16698 港交瑞银五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 51,220,000 | 34.150 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 51,220,000 | 34.150 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 51,220,000 | 34.150 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 51,220,000 | 34.150 | ||||
| 17/10/2025 | 0.010 | 414.000 | 0 | 51,220,000 | 34.150 | ||||
| 16/10/2025 | 0.010 | 424.400 | 70,000 | 51,220,000 | 34.150 | ||||
| 15/10/2025 | 0.013 | 427.800 | 3,700,000 | 51,220,000 | 34.150 | ||||
| 14/10/2025 | 0.010 | 420.000 | 3,690,000 | 51,220,000 | 34.150 | 50,000 | 0.016 | ||
| 13/10/2025 | 0.016 | 432.800 | 5,550,000 | 51,170,000 | 34.110 | 4,400,000 | 0.014 | ||
| 10/10/2025 | 0.033 | 444.600 | 3,000,000 | 46,770,000 | 31.180 | 1,330,000 | 0.038 | 1,120,000 | 0.043 |
| 09/10/2025 | 0.058 | 456.800 | 10,560,000 | 46,980,000 | 31.320 | 6,660,000 | 0.058 | 3,500,000 | 0.047 |
| 08/10/2025 | 0.037 | 445.000 | 3,440,000 | 50,140,000 | 33.430 | 1,220,000 | 0.034 | 2,110,000 | 0.035 |
| 06/10/2025 | 0.045 | 448.400 | 6,760,000 | 49,250,000 | 32.830 | 4,100,000 | 0.045 | 1,440,000 | 0.046 |
| 03/10/2025 | 0.054 | 450.200 | 8,740,000 | 51,910,000 | 34.610 | 6,210,000 | 0.059 | 1,950,000 | 0.059 |
| 02/10/2025 | 0.068 | 451.200 | 17,100,000 | 56,170,000 | 37.450 | 11,890,000 | 0.067 | 2,270,000 | 0.059 |
| 30/09/2025 | 0.048 | 442.000 | 10,470,000 | 65,790,000 | 43.860 | 4,420,000 | 0.046 | 4,630,000 | 0.046 |
| 29/09/2025 | 0.052 | 442.200 | 13,340,000 | 65,580,000 | 43.720 | 4,390,000 | 0.052 | 7,930,000 | 0.051 |
| 26/09/2025 | 0.039 | 430.200 | 429,290,000 | 62,040,000 | 41.360 | 211,900,000 | 0.046 | 217,240,000 | 0.046 |
| 25/09/2025 | 0.050 | 435.600 | 17,420,000 | 56,700,000 | 37.800 | 6,700,000 | 0.049 | 10,470,000 | 0.046 |
| 24/09/2025 | 0.054 | 438.200 | 671,300,000 | 52,930,000 | 35.290 | 332,400,000 | 0.046 | 337,900,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |