16698 港交瑞银五甲购Ｂ (认购证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.123 | 427.000 | 14,740,000 | 24,530,000 | 16.350 | 5,040,000 | 0.125 | 7,130,000 | 0.123 |
| 16/07/2025 | 0.124 | 424.400 | 15,850,000 | 22,440,000 | 14.960 | 5,780,000 | 0.132 | 4,570,000 | 0.124 |
| 15/07/2025 | 0.136 | 427.400 | 40,230,000 | 23,650,000 | 15.770 | 17,960,000 | 0.127 | 14,670,000 | 0.132 |
| 14/07/2025 | 0.132 | 423.600 | 6,450,000 | 26,940,000 | 17.960 | 1,540,000 | 0.131 | 2,470,000 | 0.132 |
| 11/07/2025 | 0.137 | 425.600 | 299,370,000 | 26,010,000 | 17.340 | 128,790,000 | 0.121 | 145,620,000 | 0.122 |
| 10/07/2025 | 0.101 | 413.400 | 479,760,000 | 9,180,000 | 6.120 | 237,810,000 | 0.101 | 241,360,000 | 0.100 |
| 09/07/2025 | 0.100 | 411.600 | 602,870,000 | 5,630,000 | 3.750 | 303,750,000 | 0.105 | 298,830,000 | 0.105 |
| 08/07/2025 | 0.115 | 417.400 | 612,510,000 | 10,550,000 | 7.030 | 300,350,000 | 0.105 | 308,150,000 | 0.105 |
| 07/07/2025 | 0.097 | 408.200 | 708,720,000 | 2,750,000 | 1.830 | 353,790,000 | 0.098 | 354,040,000 | 0.097 |
| 04/07/2025 | 0.113 | 413.800 | 545,010,000 | 2,500,000 | 1.670 | 270,530,000 | 0.110 | 272,830,000 | 0.110 |
| 03/07/2025 | 0.123 | 417.200 | 3,020,000 | 200,000 | 0.130 | 1,510,000 | 0.119 | 1,510,000 | 0.120 |
| 02/07/2025 | 0.135 | 423.200 | 4,300,000 | 200,000 | 0.130 | 2,170,000 | 0.140 | 2,110,000 | 0.140 |
| 30/06/2025 | 0.130 | 418.800 | 2,230,000 | 260,000 | 0.170 | 1,060,000 | 0.139 | 1,170,000 | 0.139 |
| 27/06/2025 | 0.142 | 421.200 | 7,210,000 | 150,000 | 0.100 | 3,530,000 | 0.152 | 3,680,000 | 0.151 |
| 26/06/2025 | 0.141 | 420.000 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.142 | 4,840,000 | 0.142 |
| 25/06/2025 | 0.146 | 422.000 | 3,740,000 | 0 | 0.000 | 2,120,000 | 0.132 | 1,620,000 | 0.132 |
| 24/06/2025 | 0.133 | 414.800 | 6,100,000 | 500,000 | 0.330 | 2,810,000 | 0.118 | 3,150,000 | 0.117 |
| 23/06/2025 | 0.095 | 399.000 | 2,000,000 | 160,000 | 0.110 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 20/06/2025 | 0.086 | 392.600 | 2,580,000 | 160,000 | 0.110 | 1,290,000 | 0.089 | 1,290,000 | 0.089 |
| 19/06/2025 | 0.085 | 389.800 | 7,400,000 | 160,000 | 0.110 | 3,700,000 | 0.094 | 3,700,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |