16698 港交瑞銀五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 44.576 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 42.682 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 37.374 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 38.596 | ||||
| 17/10/2025 | 0.010 | 414.000 | 0 | 41.233 | ||||
| 16/10/2025 | 0.010 | 424.400 | 70,000 | 34.953 | ||||
| 15/10/2025 | 0.013 | 427.800 | 3,700,000 | 34.467 | ||||
| 14/10/2025 | 0.010 | 420.000 | 3,690,000 | 35.495 | 50,000 | 0.016 | ||
| 13/10/2025 | 0.016 | 432.800 | 5,550,000 | 32.134 | 4,400,000 | 0.014 | ||
| 10/10/2025 | 0.033 | 444.600 | 3,000,000 | 30.740 | 1,330,000 | 0.038 | 1,120,000 | 0.043 |
| 09/10/2025 | 0.058 | 456.800 | 10,560,000 | 29.786 | 6,660,000 | 0.058 | 3,500,000 | 0.047 |
| 08/10/2025 | 0.037 | 445.000 | 3,440,000 | 30.626 | 1,220,000 | 0.034 | 2,110,000 | 0.035 |
| 06/10/2025 | 0.045 | 448.400 | 6,760,000 | 29.949 | 4,100,000 | 0.045 | 1,440,000 | 0.046 |
| 03/10/2025 | 0.054 | 450.200 | 8,740,000 | 29.749 | 6,210,000 | 0.059 | 1,950,000 | 0.059 |
| 02/10/2025 | 0.068 | 451.200 | 17,100,000 | 31.893 | 11,890,000 | 0.067 | 2,270,000 | 0.059 |
| 30/09/2025 | 0.048 | 442.000 | 10,470,000 | 31.292 | 4,420,000 | 0.046 | 4,630,000 | 0.046 |
| 29/09/2025 | 0.052 | 442.200 | 13,340,000 | 31.735 | 4,390,000 | 0.052 | 7,930,000 | 0.051 |
| 26/09/2025 | 0.039 | 430.200 | 429,290,000 | 32.896 | 211,900,000 | 0.046 | 217,240,000 | 0.046 |
| 25/09/2025 | 0.050 | 435.600 | 17,420,000 | 32.828 | 6,700,000 | 0.049 | 10,470,000 | 0.046 |
| 24/09/2025 | 0.054 | 438.200 | 671,300,000 | 32.130 | 332,400,000 | 0.046 | 337,900,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |