16697 友邦汇丰六七沽Ａ (认沽证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 72.150 | 3,650,000 | 4,500,000 | 4.500 | 3,050,000 | 0.036 | 600,000 | 0.037 |
| 24/10/2025 | 0.041 | 71.050 | 280,000 | 6,950,000 | 6.950 | 140,000 | 0.041 | 140,000 | 0.041 |
| 23/10/2025 | 0.042 | 70.900 | 10,000 | 6,950,000 | 6.950 | 10,000 | 0.042 | ||
| 22/10/2025 | 0.041 | 70.550 | 900,000 | 6,960,000 | 6.960 | 450,000 | 0.040 | 450,000 | 0.040 |
| 21/10/2025 | 0.036 | 72.900 | 1,780,000 | 6,960,000 | 6.960 | 390,000 | 0.035 | 1,390,000 | 0.035 |
| 20/10/2025 | 0.038 | 72.100 | 3,480,000 | 5,960,000 | 5.960 | 1,660,000 | 0.038 | 1,720,000 | 0.038 |
| 17/10/2025 | 0.048 | 69.050 | 1,310,000 | 5,900,000 | 5.900 | 690,000 | 0.045 | 620,000 | 0.044 |
| 16/10/2025 | 0.043 | 70.600 | 900,000 | 5,970,000 | 5.970 | 450,000 | 0.043 | 450,000 | 0.043 |
| 15/10/2025 | 0.042 | 71.000 | 20,000 | 5,970,000 | 5.970 | 20,000 | 0.042 | ||
| 14/10/2025 | 0.044 | 70.100 | 1,050,000 | 5,990,000 | 5.990 | 1,050,000 | 0.044 | ||
| 13/10/2025 | 0.040 | 71.750 | 950,000 | 7,040,000 | 7.040 | 450,000 | 0.041 | 500,000 | 0.042 |
| 10/10/2025 | 0.033 | 73.900 | 0 | 6,990,000 | 6.990 | ||||
| 09/10/2025 | 0.033 | 74.100 | 0 | 6,990,000 | 6.990 | ||||
| 08/10/2025 | 0.032 | 74.650 | 1,500,000 | 6,990,000 | 6.990 | 750,000 | 0.032 | 750,000 | 0.032 |
| 06/10/2025 | 0.032 | 75.200 | 0 | 6,990,000 | 6.990 | ||||
| 03/10/2025 | 0.033 | 74.250 | 400,000 | 6,990,000 | 6.990 | 400,000 | 0.033 | ||
| 02/10/2025 | 0.032 | 74.550 | 400,000 | 7,390,000 | 7.390 | 400,000 | 0.032 | ||
| 30/09/2025 | 0.032 | 74.650 | 0 | 6,990,000 | 6.990 | ||||
| 29/09/2025 | 0.033 | 74.350 | 2,200,000 | 6,990,000 | 6.990 | 600,000 | 0.034 | 1,600,000 | 0.033 |
| 26/09/2025 | 0.040 | 71.700 | 0 | 5,990,000 | 5.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |