16697 友邦匯豐六七沽Ａ (认沽证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 72.150 | 3,650,000 | 34.336 | 3,050,000 | 0.036 | 600,000 | 0.037 |
| 24/10/2025 | 0.041 | 71.050 | 280,000 | 34.372 | 140,000 | 0.041 | 140,000 | 0.041 |
| 23/10/2025 | 0.042 | 70.900 | 10,000 | 34.489 | 10,000 | 0.042 | ||
| 22/10/2025 | 0.041 | 70.550 | 900,000 | 33.715 | 450,000 | 0.040 | 450,000 | 0.040 |
| 21/10/2025 | 0.036 | 72.900 | 1,780,000 | 34.383 | 390,000 | 0.035 | 1,390,000 | 0.035 |
| 20/10/2025 | 0.038 | 72.100 | 3,480,000 | 34.207 | 1,660,000 | 0.038 | 1,720,000 | 0.038 |
| 17/10/2025 | 0.048 | 69.050 | 1,310,000 | 33.957 | 690,000 | 0.045 | 620,000 | 0.044 |
| 16/10/2025 | 0.043 | 70.600 | 900,000 | 34.068 | 450,000 | 0.043 | 450,000 | 0.043 |
| 15/10/2025 | 0.042 | 71.000 | 20,000 | 34.125 | 20,000 | 0.042 | ||
| 14/10/2025 | 0.044 | 70.100 | 1,050,000 | 33.706 | 1,050,000 | 0.044 | ||
| 13/10/2025 | 0.040 | 71.750 | 950,000 | 34.126 | 450,000 | 0.041 | 500,000 | 0.042 |
| 10/10/2025 | 0.033 | 73.900 | 0 | 33.687 | ||||
| 09/10/2025 | 0.033 | 74.100 | 0 | 33.827 | ||||
| 08/10/2025 | 0.032 | 74.650 | 1,500,000 | 33.928 | 750,000 | 0.032 | 750,000 | 0.032 |
| 06/10/2025 | 0.032 | 75.200 | 0 | 34.289 | ||||
| 03/10/2025 | 0.033 | 74.250 | 400,000 | 33.620 | 400,000 | 0.033 | ||
| 02/10/2025 | 0.032 | 74.550 | 400,000 | 33.487 | 400,000 | 0.032 | ||
| 30/09/2025 | 0.032 | 74.650 | 0 | 33.533 | ||||
| 29/09/2025 | 0.033 | 74.350 | 2,200,000 | 33.568 | 600,000 | 0.034 | 1,600,000 | 0.033 |
| 26/09/2025 | 0.040 | 71.700 | 0 | 33.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |