16695 腾讯汇丰五甲沽Ａ (认沽证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.055 | 521.500 | 0 | 2,090,000 | 2.610 | ||||
| 18/07/2025 | 0.057 | 519.000 | 8,860,000 | 2,090,000 | 2.610 | 3,780,000 | 0.055 | 4,780,000 | 0.053 |
| 17/07/2025 | 0.060 | 517.000 | 0 | 1,090,000 | 1.360 | ||||
| 16/07/2025 | 0.060 | 516.500 | 1,800,000 | 1,090,000 | 1.360 | 900,000 | 0.049 | 900,000 | 0.048 |
| 15/07/2025 | 0.056 | 517.500 | 4,760,000 | 1,090,000 | 1.360 | 1,380,000 | 0.067 | 2,380,000 | 0.063 |
| 14/07/2025 | 0.073 | 500.000 | 1,400,000 | 90,000 | 0.110 | 700,000 | 0.075 | 700,000 | 0.075 |
| 11/07/2025 | 0.077 | 496.600 | 2,020,000 | 90,000 | 0.110 | 1,010,000 | 0.073 | 1,010,000 | 0.072 |
| 10/07/2025 | 0.081 | 496.600 | 11,420,000 | 90,000 | 0.110 | 5,710,000 | 0.083 | 5,710,000 | 0.084 |
| 09/07/2025 | 0.084 | 497.600 | 16,700,000 | 90,000 | 0.110 | 8,860,000 | 0.084 | 7,840,000 | 0.083 |
| 08/07/2025 | 0.075 | 504.500 | 1,000,000 | 1,110,000 | 1.390 | 1,000,000 | 0.077 | ||
| 07/07/2025 | 0.082 | 502.000 | 0 | 110,000 | 0.140 | ||||
| 04/07/2025 | 0.089 | 496.800 | 42,970,000 | 110,000 | 0.140 | 21,500,000 | 0.089 | 21,470,000 | 0.089 |
| 03/07/2025 | 0.085 | 501.000 | 69,120,000 | 140,000 | 0.180 | 34,550,000 | 0.093 | 34,570,000 | 0.093 |
| 02/07/2025 | 0.089 | 501.500 | 5,850,000 | 120,000 | 0.150 | 2,980,000 | 0.091 | 2,870,000 | 0.091 |
| 30/06/2025 | 0.083 | 503.000 | 19,610,000 | 230,000 | 0.290 | 9,950,000 | 0.085 | 9,350,000 | 0.085 |
| 27/06/2025 | 0.077 | 513.000 | 860,000 | 830,000 | 1.040 | 230,000 | 0.077 | 630,000 | 0.075 |
| 26/06/2025 | 0.076 | 513.000 | 5,940,000 | 430,000 | 0.540 | 2,770,000 | 0.079 | 2,930,000 | 0.079 |
| 25/06/2025 | 0.076 | 512.500 | 21,170,000 | 270,000 | 0.340 | 10,510,000 | 0.080 | 10,660,000 | 0.080 |
| 24/06/2025 | 0.083 | 509.500 | 73,640,000 | 120,000 | 0.150 | 36,870,000 | 0.086 | 36,770,000 | 0.086 |
| 23/06/2025 | 0.095 | 504.000 | 88,070,000 | 220,000 | 0.280 | 43,940,000 | 0.102 | 44,120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |