16695 騰訊匯豐五甲沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 592.500 | 0 | 38.857 | ||||
| 03/09/2025 | 0.011 | 598.500 | 0 | 39.531 | ||||
| 02/09/2025 | 0.011 | 600.500 | 0 | 39.530 | ||||
| 01/09/2025 | 0.011 | 605.000 | 0 | 39.960 | ||||
| 29/08/2025 | 0.011 | 596.500 | 0 | 38.069 | ||||
| 28/08/2025 | 0.011 | 594.000 | 0 | 37.498 | ||||
| 27/08/2025 | 0.011 | 599.000 | 0 | 38.015 | ||||
| 26/08/2025 | 0.011 | 609.500 | 0 | 38.978 | ||||
| 25/08/2025 | 0.011 | 614.500 | 1,100,000 | 39.455 | ||||
| 22/08/2025 | 0.015 | 600.000 | 0 | 38.939 | ||||
| 21/08/2025 | 0.015 | 593.000 | 0 | 37.726 | ||||
| 20/08/2025 | 0.015 | 590.500 | 60,000 | 37.170 | 60,000 | 0.015 | ||
| 19/08/2025 | 0.016 | 592.500 | 0 | 37.726 | ||||
| 18/08/2025 | 0.016 | 587.000 | 50,000 | 36.734 | 50,000 | 0.016 | ||
| 15/08/2025 | 0.019 | 592.000 | 0 | 38.163 | ||||
| 14/08/2025 | 0.019 | 590.000 | 0 | 37.689 | ||||
| 13/08/2025 | 0.019 | 586.000 | 670,000 | 36.925 | 430,000 | 0.019 | 240,000 | 0.020 |
| 12/08/2025 | 0.022 | 559.500 | 3,420,000 | 33.737 | 1,800,000 | 0.022 | 1,620,000 | 0.020 |
| 11/08/2025 | 0.023 | 561.000 | 4,430,000 | 34.146 | 3,550,000 | 0.026 | 880,000 | 0.024 |
| 08/08/2025 | 0.025 | 561.000 | 4,370,000 | 34.304 | 1,500,000 | 0.023 | 2,870,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |