16694 吉利汇丰五乙购Ａ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.100 | 19.140 | 1,080,000 | 670,000 | 0.840 | 520,000 | 0.101 | 540,000 | 0.100 |
| 23/07/2025 | 0.093 | 18.900 | 620,000 | 650,000 | 0.810 | 310,000 | 0.095 | 310,000 | 0.101 |
| 22/07/2025 | 0.095 | 18.800 | 800,000 | 650,000 | 0.810 | 300,000 | 0.091 | 500,000 | 0.091 |
| 21/07/2025 | 0.090 | 18.440 | 1,200,000 | 450,000 | 0.560 | 600,000 | 0.086 | 600,000 | 0.086 |
| 18/07/2025 | 0.107 | 18.920 | 700,000 | 450,000 | 0.560 | 350,000 | 0.103 | 350,000 | 0.105 |
| 17/07/2025 | 0.111 | 19.020 | 3,160,000 | 450,000 | 0.560 | 2,050,000 | 0.110 | 1,050,000 | 0.112 |
| 16/07/2025 | 0.093 | 18.260 | 6,080,000 | 1,450,000 | 1.810 | 3,040,000 | 0.100 | 3,030,000 | 0.100 |
| 15/07/2025 | 0.093 | 18.240 | 5,960,000 | 1,460,000 | 1.830 | 2,980,000 | 0.091 | 2,980,000 | 0.091 |
| 14/07/2025 | 0.088 | 17.980 | 2,140,000 | 1,460,000 | 1.830 | 1,070,000 | 0.089 | 1,070,000 | 0.088 |
| 11/07/2025 | 0.079 | 17.580 | 1,120,000 | 1,460,000 | 1.830 | 560,000 | 0.079 | 560,000 | 0.079 |
| 10/07/2025 | 0.080 | 17.600 | 0 | 1,460,000 | 1.830 | ||||
| 09/07/2025 | 0.067 | 17.000 | 1,190,000 | 1,460,000 | 1.830 | 1,130,000 | 0.067 | 60,000 | 0.061 |
| 08/07/2025 | 0.059 | 16.540 | 140,000 | 2,530,000 | 3.160 | 70,000 | 0.055 | 70,000 | 0.057 |
| 07/07/2025 | 0.056 | 16.340 | 0 | 2,530,000 | 3.160 | ||||
| 04/07/2025 | 0.057 | 16.260 | 1,070,000 | 2,530,000 | 3.160 | 1,070,000 | 0.057 | ||
| 03/07/2025 | 0.060 | 16.460 | 0 | 1,460,000 | 1.830 | ||||
| 02/07/2025 | 0.059 | 16.320 | 0 | 1,460,000 | 1.830 | ||||
| 30/06/2025 | 0.056 | 15.960 | 0 | 1,460,000 | 1.830 | ||||
| 27/06/2025 | 0.056 | 15.980 | 20,000 | 1,460,000 | 1.830 | 10,000 | 0.054 | 10,000 | 0.052 |
| 26/06/2025 | 0.057 | 15.980 | 0 | 1,460,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |