16694 吉利汇丰五乙购Ａ (认购证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 18.100 | 5,420,000 | 550,000 | 0.690 | 2,610,000 | 0.114 | 2,710,000 | 0.114 |
| 04/06/2025 | 0.117 | 18.220 | 8,850,000 | 450,000 | 0.560 | 4,500,000 | 0.121 | 4,150,000 | 0.121 |
| 03/06/2025 | 0.105 | 17.740 | 7,550,000 | 800,000 | 1.000 | 3,650,000 | 0.107 | 3,900,000 | 0.107 |
| 02/06/2025 | 0.099 | 17.460 | 2,760,000 | 550,000 | 0.690 | 1,380,000 | 0.098 | 1,380,000 | 0.099 |
| 30/05/2025 | 0.107 | 17.620 | 3,600,000 | 550,000 | 0.690 | 1,800,000 | 0.102 | 1,800,000 | 0.100 |
| 29/05/2025 | 0.114 | 17.700 | 6,700,000 | 550,000 | 0.690 | 3,340,000 | 0.119 | 3,360,000 | 0.119 |
| 28/05/2025 | 0.114 | 17.640 | 9,000,000 | 530,000 | 0.660 | 4,350,000 | 0.124 | 4,650,000 | 0.124 |
| 27/05/2025 | 0.136 | 18.060 | 13,750,000 | 230,000 | 0.290 | 6,870,000 | 0.134 | 6,850,000 | 0.133 |
| 26/05/2025 | 0.152 | 18.380 | 24,290,000 | 250,000 | 0.310 | 12,040,000 | 0.169 | 12,250,000 | 0.170 |
| 23/05/2025 | 0.231 | 20.300 | 1,810,000 | 40,000 | 0.050 | 890,000 | 0.242 | 920,000 | 0.230 |
| 22/05/2025 | 0.223 | 20.100 | 1,720,000 | 10,000 | 0.010 | 860,000 | 0.233 | 860,000 | 0.233 |
| 21/05/2025 | 0.229 | 20.350 | 3,170,000 | 10,000 | 0.010 | 1,580,000 | 0.231 | 1,590,000 | 0.229 |
| 20/05/2025 | 0.204 | 19.740 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.198 | 2,140,000 | 0.194 |
| 19/05/2025 | 0.187 | 19.240 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.191 | 2,380,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |