16694 吉利匯豐五乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.017 | 17.750 | 0 | 75.070 | ||||
| 12/11/2025 | 0.017 | 17.670 | 0 | 74.764 | ||||
| 11/11/2025 | 0.017 | 18.120 | 0 | 68.921 | ||||
| 10/11/2025 | 0.020 | 17.880 | 0 | 73.338 | ||||
| 07/11/2025 | 0.020 | 17.690 | 0 | 72.281 | ||||
| 06/11/2025 | 0.020 | 17.880 | 0 | 69.417 | ||||
| 05/11/2025 | 0.020 | 17.510 | 0 | 72.228 | ||||
| 04/11/2025 | 0.020 | 17.560 | 0 | 70.809 | ||||
| 03/11/2025 | 0.020 | 17.770 | 0 | 67.894 | ||||
| 31/10/2025 | 0.020 | 18.400 | 0 | 59.698 | ||||
| 30/10/2025 | 0.020 | 18.770 | 3,340,000 | 55.689 | 1,990,000 | 0.020 | 1,350,000 | 0.020 |
| 28/10/2025 | 0.019 | 18.920 | 2,870,000 | 52.423 | 710,000 | 0.022 | 1,950,000 | 0.020 |
| 27/10/2025 | 0.023 | 19.130 | 8,210,000 | 52.824 | 4,150,000 | 0.025 | 3,920,000 | 0.026 |
| 24/10/2025 | 0.028 | 19.520 | 7,670,000 | 50.853 | 3,760,000 | 0.029 | 3,460,000 | 0.029 |
| 23/10/2025 | 0.028 | 19.430 | 550,000 | 51.145 | 240,000 | 0.027 | 240,000 | 0.024 |
| 22/10/2025 | 0.033 | 19.520 | 5,270,000 | 52.574 | 2,990,000 | 0.033 | 2,100,000 | 0.034 |
| 21/10/2025 | 0.037 | 19.800 | 8,260,000 | 51.593 | 3,860,000 | 0.040 | 2,270,000 | 0.041 |
| 20/10/2025 | 0.030 | 19.180 | 9,060,000 | 52.990 | 4,790,000 | 0.028 | 3,820,000 | 0.029 |
| 17/10/2025 | 0.023 | 18.380 | 3,780,000 | 54.137 | 1,100,000 | 0.028 | 2,630,000 | 0.028 |
| 16/10/2025 | 0.036 | 19.250 | 7,980,000 | 53.623 | 3,800,000 | 0.038 | 3,830,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |