16693 泡玛汇丰五甲购Ｂ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.034 | 233.400 | 660,000 | 17,580,000 | 43.950 | 100,000 | 0.031 | 140,000 | 0.040 |
| 24/10/2025 | 0.040 | 230.400 | 1,200,000 | 17,540,000 | 43.850 | 20,000 | 0.053 | 400,000 | 0.046 |
| 23/10/2025 | 0.048 | 232.400 | 1,480,000 | 17,160,000 | 42.900 | 800,000 | 0.057 | ||
| 22/10/2025 | 0.162 | 256.400 | 240,000 | 16,360,000 | 40.900 | 80,000 | 0.196 | 40,000 | 0.214 |
| 21/10/2025 | 0.142 | 250.400 | 280,000 | 16,400,000 | 41.000 | 260,000 | 0.172 | ||
| 20/10/2025 | 0.285 | 272.400 | 0 | 16,140,000 | 40.350 | ||||
| 17/10/2025 | 0.305 | 275.400 | 80,000 | 16,140,000 | 40.350 | 20,000 | 0.275 | 60,000 | 0.362 |
| 16/10/2025 | 0.405 | 288.200 | 0 | 16,100,000 | 40.250 | ||||
| 15/10/2025 | 0.280 | 273.000 | 0 | 16,100,000 | 40.250 | ||||
| 14/10/2025 | 0.223 | 263.000 | 0 | 16,100,000 | 40.250 | ||||
| 13/10/2025 | 0.218 | 261.000 | 280,000 | 16,100,000 | 40.250 | 40,000 | 0.189 | 240,000 | 0.190 |
| 10/10/2025 | 0.227 | 259.600 | 60,000 | 15,900,000 | 39.750 | 60,000 | 0.287 | ||
| 09/10/2025 | 0.242 | 262.400 | 100,000 | 15,840,000 | 39.600 | 100,000 | 0.240 | ||
| 08/10/2025 | 0.209 | 254.800 | 0 | 15,940,000 | 39.850 | ||||
| 06/10/2025 | 0.217 | 256.400 | 0 | 15,940,000 | 39.850 | ||||
| 03/10/2025 | 0.217 | 254.800 | 20,000 | 15,940,000 | 39.850 | 20,000 | 0.207 | ||
| 02/10/2025 | 0.221 | 254.000 | 80,000 | 15,960,000 | 39.900 | 20,000 | 0.217 | 60,000 | 0.221 |
| 30/09/2025 | 0.295 | 266.800 | 100,000 | 15,920,000 | 39.800 | 100,000 | 0.270 | ||
| 29/09/2025 | 0.275 | 261.800 | 2,000,000 | 16,020,000 | 40.050 | 100,000 | 0.275 | 1,900,000 | 0.250 |
| 26/09/2025 | 0.290 | 266.000 | 0 | 14,220,000 | 35.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |