16693 泡瑪匯豐五甲購Ｂ (认购证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.034 | 233.400 | 660,000 | 56.548 | 100,000 | 0.031 | 140,000 | 0.040 |
| 24/10/2025 | 0.040 | 230.400 | 1,200,000 | 59.383 | 20,000 | 0.053 | 400,000 | 0.046 |
| 23/10/2025 | 0.048 | 232.400 | 1,480,000 | 58.902 | 800,000 | 0.057 | ||
| 22/10/2025 | 0.162 | 256.400 | 240,000 | 59.828 | 80,000 | 0.196 | 40,000 | 0.214 |
| 21/10/2025 | 0.142 | 250.400 | 280,000 | 64.609 | 260,000 | 0.172 | ||
| 20/10/2025 | 0.285 | 272.400 | 0 | 62.627 | ||||
| 17/10/2025 | 0.305 | 275.400 | 80,000 | 56.151 | 20,000 | 0.275 | 60,000 | 0.362 |
| 16/10/2025 | 0.405 | 288.200 | 0 | 50.174 | ||||
| 15/10/2025 | 0.280 | 273.000 | 0 | 50.413 | ||||
| 14/10/2025 | 0.223 | 263.000 | 0 | 56.004 | ||||
| 13/10/2025 | 0.218 | 261.000 | 280,000 | 58.035 | 40,000 | 0.189 | 240,000 | 0.190 |
| 10/10/2025 | 0.227 | 259.600 | 60,000 | 61.284 | 60,000 | 0.287 | ||
| 09/10/2025 | 0.242 | 262.400 | 100,000 | 59.141 | 100,000 | 0.240 | ||
| 08/10/2025 | 0.209 | 254.800 | 0 | 62.968 | ||||
| 06/10/2025 | 0.217 | 256.400 | 0 | 60.433 | ||||
| 03/10/2025 | 0.217 | 254.800 | 20,000 | 60.732 | 20,000 | 0.207 | ||
| 02/10/2025 | 0.221 | 254.000 | 80,000 | 62.610 | 20,000 | 0.217 | 60,000 | 0.221 |
| 30/09/2025 | 0.295 | 266.800 | 100,000 | 58.915 | 100,000 | 0.270 | ||
| 29/09/2025 | 0.275 | 261.800 | 2,000,000 | 62.097 | 100,000 | 0.275 | 1,900,000 | 0.250 |
| 26/09/2025 | 0.290 | 266.000 | 0 | 55.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |