16693 泡瑪匯豐五甲購Ｂ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.490 | 243.000 | 38,500,000 | 82.485 | 19,140,000 | 0.484 | 19,000,000 | 0.483 |
| 04/06/2025 | 0.500 | 246.000 | 13,620,000 | 80.975 | 6,880,000 | 0.494 | 6,260,000 | 0.495 |
| 03/06/2025 | 0.440 | 234.000 | 21,260,000 | 82.347 | 10,480,000 | 0.442 | 10,060,000 | 0.439 |
| 02/06/2025 | 0.430 | 230.000 | 6,520,000 | 84.109 | 3,260,000 | 0.412 | 2,860,000 | 0.410 |
| 30/05/2025 | 0.380 | 220.400 | 6,640,000 | 83.564 | 3,920,000 | 0.381 | 2,640,000 | 0.387 |
| 29/05/2025 | 0.405 | 225.000 | 19,600,000 | 84.215 | 8,820,000 | 0.398 | 10,100,000 | 0.393 |
| 28/05/2025 | 0.360 | 215.712 | 16,480,000 | 83.748 | 7,780,000 | 0.377 | 8,460,000 | 0.377 |
| 27/05/2025 | 0.450 | 232.312 | 44,280,000 | 83.289 | 21,740,000 | 0.443 | 22,300,000 | 0.442 |
| 26/05/2025 | 0.380 | 220.312 | 34,000,000 | 82.216 | 16,680,000 | 0.400 | 17,100,000 | 0.401 |
| 23/05/2025 | 0.395 | 218.912 | 27,700,000 | 85.232 | 13,740,000 | 0.390 | 13,780,000 | 0.389 |
| 22/05/2025 | 0.410 | 222.312 | 21,540,000 | 84.461 | 10,460,000 | 0.415 | 10,740,000 | 0.417 |
| 21/05/2025 | 0.380 | 215.112 | 22,900,000 | 85.540 | 10,840,000 | 0.397 | 11,620,000 | 0.396 |
| 20/05/2025 | 0.350 | 207.312 | 58,860,000 | 85.828 | 29,100,000 | 0.363 | 29,720,000 | 0.363 |
| 19/05/2025 | 0.350 | 206.112 | 13,080,000 | 86.626 | 6,540,000 | 0.341 | 6,540,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |