16693 泡瑪匯豐五甲購Ｂ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.520 | 288.200 | 0 | 65.726 | ||||
| 08/09/2025 | 0.520 | 287.600 | 80,000 | 66.358 | 60,000 | 0.502 | ||
| 05/09/2025 | 0.650 | 309.600 | 0 | 49.965 | ||||
| 04/09/2025 | 0.670 | 306.600 | 0 | 64.340 | ||||
| 03/09/2025 | 0.700 | 314.400 | 0 | 52.015 | ||||
| 02/09/2025 | 0.700 | 309.000 | 0 | 66.566 | ||||
| 01/09/2025 | 0.700 | 308.400 | 20,000 | 67.412 | 20,000 | 0.700 | ||
| 29/08/2025 | 0.810 | 322.400 | 0 | 63.829 | ||||
| 28/08/2025 | 0.810 | 324.400 | 20,000 | 57.657 | 20,000 | 0.770 | ||
| 27/08/2025 | 0.830 | 322.200 | 40,000 | 69.294 | 40,000 | 0.865 | ||
| 26/08/2025 | 0.950 | 335.400 | 60,000 | 72.580 | 20,000 | 0.930 | 40,000 | 0.950 |
| 25/08/2025 | 0.820 | 326.600 | 0 | 55.024 | ||||
| 22/08/2025 | 0.780 | 320.400 | 20,000 | 58.394 | 20,000 | 0.750 | ||
| 21/08/2025 | 0.770 | 319.800 | 0 | 56.537 | ||||
| 20/08/2025 | 0.760 | 316.000 | 480,000 | 62.446 | 420,000 | 0.693 | 60,000 | 0.577 |
| 19/08/2025 | 0.530 | 280.800 | 60,000 | 71.422 | 20,000 | 0.495 | 40,000 | 0.510 |
| 18/08/2025 | 0.540 | 284.800 | 40,000 | 66.961 | 40,000 | 0.540 | ||
| 15/08/2025 | 0.460 | 271.400 | 0 | 68.398 | ||||
| 14/08/2025 | 0.460 | 272.400 | 0 | 66.592 | ||||
| 13/08/2025 | 0.450 | 268.000 | 20,000 | 70.129 | 20,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |