16692 金云信证六一购Ａ (认购证)
按盘价 
0.162 -0.013 (-7.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.175 | 6.570 | 78,582,000 | 2,720,000 | 6.800 | 37,900,000 | 0.166 | 39,416,000 | 0.164 |
| 04/06/2025 | 0.146 | 5.980 | 13,552,000 | 1,204,000 | 3.010 | 6,700,000 | 0.148 | 6,732,000 | 0.148 |
| 03/06/2025 | 0.150 | 5.980 | 33,734,000 | 1,172,000 | 2.930 | 16,774,000 | 0.152 | 16,954,000 | 0.153 |
| 02/06/2025 | 0.151 | 6.000 | 46,780,000 | 992,000 | 2.480 | 23,290,000 | 0.149 | 23,460,000 | 0.148 |
| 30/05/2025 | 0.161 | 6.160 | 20,004,000 | 822,000 | 2.060 | 10,252,000 | 0.161 | 9,736,000 | 0.162 |
| 29/05/2025 | 0.176 | 6.410 | 32,316,000 | 1,338,000 | 3.350 | 16,016,000 | 0.174 | 16,138,000 | 0.174 |
| 28/05/2025 | 0.195 | 6.720 | 48,800,000 | 1,216,000 | 3.040 | 23,862,000 | 0.194 | 24,392,000 | 0.194 |
| 27/05/2025 | 0.202 | 6.830 | 30,060,000 | 686,000 | 1.720 | 14,980,000 | 0.200 | 15,060,000 | 0.200 |
| 26/05/2025 | 0.196 | 6.710 | 46,488,000 | 606,000 | 1.520 | 23,222,000 | 0.199 | 23,124,000 | 0.200 |
| 23/05/2025 | 0.212 | 6.990 | 48,198,000 | 704,000 | 1.760 | 23,994,000 | 0.219 | 24,124,000 | 0.220 |
| 22/05/2025 | 0.222 | 7.110 | 68,158,000 | 574,000 | 1.440 | 34,032,000 | 0.227 | 33,712,000 | 0.227 |
| 21/05/2025 | 0.226 | 7.160 | 23,212,000 | 894,000 | 2.240 | 11,256,000 | 0.228 | 11,832,000 | 0.228 |
| 20/05/2025 | 0.239 | 7.310 | 58,018,000 | 318,000 | 0.800 | 28,800,000 | 0.241 | 29,118,000 | 0.241 |
| 19/05/2025 | 0.242 | 7.230 | 76,900,000 | 0 | 0.000 | 38,450,000 | 0.238 | 38,450,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |