16692 金云信证六一购Ａ (认购证)
按盘价 
0.232 +0.010 (+4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.222 | 8.050 | 238,000 | 2,058,000 | 5.150 | 48,000 | 0.234 | 190,000 | 0.237 |
| 21/07/2025 | 0.245 | 8.380 | 786,000 | 1,916,000 | 4.790 | 348,000 | 0.238 | 438,000 | 0.243 |
| 18/07/2025 | 0.250 | 8.460 | 13,014,000 | 1,826,000 | 4.570 | 6,506,000 | 0.231 | 6,388,000 | 0.230 |
| 17/07/2025 | 0.210 | 7.780 | 266,000 | 1,944,000 | 4.860 | 38,000 | 0.207 | 214,000 | 0.203 |
| 16/07/2025 | 0.203 | 7.600 | 8,686,000 | 1,768,000 | 4.420 | 4,098,000 | 0.219 | 4,536,000 | 0.220 |
| 15/07/2025 | 0.220 | 7.920 | 2,252,000 | 1,330,000 | 3.330 | 1,682,000 | 0.194 | 270,000 | 0.198 |
| 14/07/2025 | 0.160 | 6.780 | 1,398,000 | 2,742,000 | 6.860 | 1,152,000 | 0.156 | 106,000 | 0.153 |
| 11/07/2025 | 0.136 | 6.250 | 206,000 | 3,788,000 | 9.470 | 206,000 | 0.139 | ||
| 10/07/2025 | 0.135 | 6.240 | 144,000 | 3,582,000 | 8.960 | 144,000 | 0.134 | ||
| 09/07/2025 | 0.139 | 6.290 | 40,000 | 3,438,000 | 8.600 | 40,000 | 0.148 | ||
| 08/07/2025 | 0.149 | 6.520 | 1,782,000 | 3,398,000 | 8.500 | 710,000 | 0.153 | 1,072,000 | 0.148 |
| 07/07/2025 | 0.143 | 6.390 | 52,000 | 3,036,000 | 7.590 | 12,000 | 0.141 | 40,000 | 0.144 |
| 04/07/2025 | 0.146 | 6.410 | 50,000 | 3,008,000 | 7.520 | 50,000 | 0.146 | ||
| 03/07/2025 | 0.138 | 6.240 | 78,000 | 3,058,000 | 7.650 | 10,000 | 0.138 | 68,000 | 0.138 |
| 02/07/2025 | 0.144 | 6.310 | 242,000 | 3,000,000 | 7.500 | 210,000 | 0.148 | ||
| 30/06/2025 | 0.162 | 6.640 | 574,000 | 2,790,000 | 6.980 | 394,000 | 0.164 | 30,000 | 0.166 |
| 27/06/2025 | 0.171 | 6.790 | 550,000 | 3,154,000 | 7.890 | 396,000 | 0.175 | 150,000 | 0.176 |
| 26/06/2025 | 0.165 | 6.710 | 90,000 | 3,400,000 | 8.500 | 90,000 | 0.160 | ||
| 25/06/2025 | 0.169 | 6.710 | 520,000 | 3,310,000 | 8.280 | 436,000 | 0.165 | 84,000 | 0.170 |
| 24/06/2025 | 0.164 | 6.660 | 10,326,000 | 3,662,000 | 9.160 | 5,152,000 | 0.156 | 5,154,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |