16692 金雲信證六一購A (认购证)
实時 按盘价 不变0.232 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.2328.230190,000127.645110,0000.23768,0000.236
22/07/20250.2228.050238,000127.53948,0000.234190,0000.237
21/07/20250.2458.380786,000128.709348,0000.238438,0000.243
18/07/20250.2508.46013,014,000127.6776,506,0000.2316,388,0000.230
17/07/20250.2107.780266,000127.39138,0000.207214,0000.203
16/07/20250.2037.6008,686,000128.5584,098,0000.2194,536,0000.220
15/07/20250.2207.9202,252,000127.6331,682,0000.194270,0000.198
14/07/20250.1606.7801,398,000128.6091,152,0000.156106,0000.153
11/07/20250.1366.250206,000128.944206,0000.139
10/07/20250.1356.240144,000128.305144,0000.134
09/07/20250.1396.29040,000128.83440,0000.148
08/07/20250.1496.5201,782,000127.799710,0000.1531,072,0000.148
07/07/20250.1436.39052,000127.72112,0000.14140,0000.144
04/07/20250.1466.41050,000127.79750,0000.146
03/07/20250.1386.24078,000127.68210,0000.13868,0000.138
02/07/20250.1446.310242,000128.747210,0000.148
30/06/20250.1626.640574,000128.693394,0000.16430,0000.166
27/06/20250.1716.790550,000128.273396,0000.175150,0000.176
26/06/20250.1656.71090,000127.05790,0000.160
25/06/20250.1696.710520,000128.757436,0000.16584,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。