16691 国海信证五乙购A (认购证)
实时 按盘价 跌0.285 -0.020 (-6.557%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.30515.20010,0004,414,0008.83010,0000.305
21/10/20250.32515.32040,0004,404,0008.81040,0000.344
20/10/20250.30515.26004,364,0008.730
17/10/20250.30015.05010,0004,364,0008.73010,0000.345
16/10/20250.34515.66020,0004,354,0008.71020,0000.345
15/10/20250.33015.4902,282,0004,334,0008.6701,036,0000.3331,246,0000.335
14/10/20250.30515.1201,252,0004,124,0008.250626,0000.332626,0000.333
13/10/20250.31015.2103,654,0004,124,0008.2501,822,0000.3011,832,0000.301
10/10/20250.33015.290300,0004,114,0008.230300,0000.365
09/10/20250.36015.69080,0003,814,0007.63080,0000.370
08/10/20250.39015.99003,734,0007.470
06/10/20250.39015.99003,734,0007.470
03/10/20250.39016.10003,734,0007.470
02/10/20250.39016.100110,0003,734,0007.470110,0000.380
30/09/20250.40016.06070,0003,624,0007.25070,0000.404
29/09/20250.39515.970142,0003,554,0007.110142,0000.405
26/09/20250.32015.06003,412,0006.820
25/09/20250.34515.260418,0003,412,0006.82014,0000.335404,0000.348
24/09/20250.34515.44014,0003,022,0006.04014,0000.341
23/09/20250.36515.52003,036,0006.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。