16691 国海信证五乙购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.285 | 15.290 | 10,000 | 4,404,000 | 8.810 | 10,000 | 0.285 | ||
| 22/10/2025 | 0.305 | 15.200 | 10,000 | 4,414,000 | 8.830 | 10,000 | 0.305 | ||
| 21/10/2025 | 0.325 | 15.320 | 40,000 | 4,404,000 | 8.810 | 40,000 | 0.344 | ||
| 20/10/2025 | 0.305 | 15.260 | 0 | 4,364,000 | 8.730 | ||||
| 17/10/2025 | 0.300 | 15.050 | 10,000 | 4,364,000 | 8.730 | 10,000 | 0.345 | ||
| 16/10/2025 | 0.345 | 15.660 | 20,000 | 4,354,000 | 8.710 | 20,000 | 0.345 | ||
| 15/10/2025 | 0.330 | 15.490 | 2,282,000 | 4,334,000 | 8.670 | 1,036,000 | 0.333 | 1,246,000 | 0.335 |
| 14/10/2025 | 0.305 | 15.120 | 1,252,000 | 4,124,000 | 8.250 | 626,000 | 0.332 | 626,000 | 0.333 |
| 13/10/2025 | 0.310 | 15.210 | 3,654,000 | 4,124,000 | 8.250 | 1,822,000 | 0.301 | 1,832,000 | 0.301 |
| 10/10/2025 | 0.330 | 15.290 | 300,000 | 4,114,000 | 8.230 | 300,000 | 0.365 | ||
| 09/10/2025 | 0.360 | 15.690 | 80,000 | 3,814,000 | 7.630 | 80,000 | 0.370 | ||
| 08/10/2025 | 0.390 | 15.990 | 0 | 3,734,000 | 7.470 | ||||
| 06/10/2025 | 0.390 | 15.990 | 0 | 3,734,000 | 7.470 | ||||
| 03/10/2025 | 0.390 | 16.100 | 0 | 3,734,000 | 7.470 | ||||
| 02/10/2025 | 0.390 | 16.100 | 110,000 | 3,734,000 | 7.470 | 110,000 | 0.380 | ||
| 30/09/2025 | 0.400 | 16.060 | 70,000 | 3,624,000 | 7.250 | 70,000 | 0.404 | ||
| 29/09/2025 | 0.395 | 15.970 | 142,000 | 3,554,000 | 7.110 | 142,000 | 0.405 | ||
| 26/09/2025 | 0.320 | 15.060 | 0 | 3,412,000 | 6.820 | ||||
| 25/09/2025 | 0.345 | 15.260 | 418,000 | 3,412,000 | 6.820 | 14,000 | 0.335 | 404,000 | 0.348 |
| 24/09/2025 | 0.345 | 15.440 | 14,000 | 3,022,000 | 6.040 | 14,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |