16691 國海信證五乙購A (认购证)
实時 按盘价 跌0.285 -0.020 (-6.557%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.30515.20010,00064.73710,0000.305
21/10/20250.32515.32040,00069.61140,0000.344
20/10/20250.30515.260061.452
17/10/20250.30015.05010,00065.48210,0000.345
16/10/20250.34515.66020,00063.76320,0000.345
15/10/20250.33015.4902,282,00062.5751,036,0000.3331,246,0000.335
14/10/20250.30515.1201,252,00063.968626,0000.332626,0000.333
13/10/20250.31015.2103,654,00062.6301,822,0000.3011,832,0000.301
10/10/20250.33015.290300,00067.672300,0000.365
09/10/20250.36015.69080,00066.72380,0000.370
08/10/20250.39015.990069.146
06/10/20250.39015.990068.319
03/10/20250.39016.100062.891
02/10/20250.39016.100110,00062.497110,0000.380
30/09/20250.40016.06070,00067.70270,0000.404
29/09/20250.39515.970142,00068.262142,0000.405
26/09/20250.32015.060065.078
25/09/20250.34515.260418,00068.75614,0000.335404,0000.348
24/09/20250.34515.44014,00062.75514,0000.341
23/09/20250.36515.520068.330
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。