16691 國海信證五乙購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.285 | 15.290 | 10,000 | 50.657 | 10,000 | 0.285 | ||
| 22/10/2025 | 0.305 | 15.200 | 10,000 | 64.737 | 10,000 | 0.305 | ||
| 21/10/2025 | 0.325 | 15.320 | 40,000 | 69.611 | 40,000 | 0.344 | ||
| 20/10/2025 | 0.305 | 15.260 | 0 | 61.452 | ||||
| 17/10/2025 | 0.300 | 15.050 | 10,000 | 65.482 | 10,000 | 0.345 | ||
| 16/10/2025 | 0.345 | 15.660 | 20,000 | 63.763 | 20,000 | 0.345 | ||
| 15/10/2025 | 0.330 | 15.490 | 2,282,000 | 62.575 | 1,036,000 | 0.333 | 1,246,000 | 0.335 |
| 14/10/2025 | 0.305 | 15.120 | 1,252,000 | 63.968 | 626,000 | 0.332 | 626,000 | 0.333 |
| 13/10/2025 | 0.310 | 15.210 | 3,654,000 | 62.630 | 1,822,000 | 0.301 | 1,832,000 | 0.301 |
| 10/10/2025 | 0.330 | 15.290 | 300,000 | 67.672 | 300,000 | 0.365 | ||
| 09/10/2025 | 0.360 | 15.690 | 80,000 | 66.723 | 80,000 | 0.370 | ||
| 08/10/2025 | 0.390 | 15.990 | 0 | 69.146 | ||||
| 06/10/2025 | 0.390 | 15.990 | 0 | 68.319 | ||||
| 03/10/2025 | 0.390 | 16.100 | 0 | 62.891 | ||||
| 02/10/2025 | 0.390 | 16.100 | 110,000 | 62.497 | 110,000 | 0.380 | ||
| 30/09/2025 | 0.400 | 16.060 | 70,000 | 67.702 | 70,000 | 0.404 | ||
| 29/09/2025 | 0.395 | 15.970 | 142,000 | 68.262 | 142,000 | 0.405 | ||
| 26/09/2025 | 0.320 | 15.060 | 0 | 65.078 | ||||
| 25/09/2025 | 0.345 | 15.260 | 418,000 | 68.756 | 14,000 | 0.335 | 404,000 | 0.348 |
| 24/09/2025 | 0.345 | 15.440 | 14,000 | 62.755 | 14,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |