16689 国海信证六四购Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.330 | 15.390 | 1,796,000 | 394,000 | 0.790 | 888,000 | 0.325 | 908,000 | 0.326 |
| 03/09/2025 | 0.320 | 15.230 | 1,542,000 | 374,000 | 0.750 | 786,000 | 0.345 | 756,000 | 0.352 |
| 02/09/2025 | 0.355 | 15.780 | 2,850,000 | 404,000 | 0.810 | 1,238,000 | 0.363 | 1,440,000 | 0.363 |
| 01/09/2025 | 0.370 | 16.050 | 3,124,000 | 202,000 | 0.400 | 1,564,000 | 0.389 | 1,560,000 | 0.393 |
| 29/08/2025 | 0.390 | 16.290 | 2,636,000 | 206,000 | 0.410 | 1,318,000 | 0.422 | 1,318,000 | 0.422 |
| 28/08/2025 | 0.400 | 16.520 | 1,140,000 | 206,000 | 0.410 | 570,000 | 0.408 | 570,000 | 0.408 |
| 27/08/2025 | 0.400 | 16.480 | 1,738,000 | 206,000 | 0.410 | 874,000 | 0.444 | 864,000 | 0.443 |
| 26/08/2025 | 0.435 | 17.030 | 1,472,000 | 216,000 | 0.430 | 736,000 | 0.453 | 736,000 | 0.451 |
| 25/08/2025 | 0.455 | 17.270 | 2,216,000 | 216,000 | 0.430 | 1,108,000 | 0.455 | 1,108,000 | 0.454 |
| 22/08/2025 | 0.470 | 17.480 | 0 | 216,000 | 0.430 | ||||
| 21/08/2025 | 0.470 | 17.420 | 4,000 | 216,000 | 0.430 | 4,000 | 0.475 | ||
| 20/08/2025 | 0.475 | 17.430 | 0 | 212,000 | 0.420 | ||||
| 19/08/2025 | 0.495 | 17.720 | 0 | 212,000 | 0.420 | ||||
| 18/08/2025 | 0.530 | 18.250 | 0 | 212,000 | 0.420 | ||||
| 15/08/2025 | 0.520 | 18.190 | 0 | 212,000 | 0.420 | ||||
| 14/08/2025 | 0.485 | 17.580 | 3,840,000 | 212,000 | 0.420 | 1,920,000 | 0.494 | 1,920,000 | 0.494 |
| 13/08/2025 | 0.480 | 17.470 | 2,340,000 | 212,000 | 0.420 | 1,170,000 | 0.480 | 1,170,000 | 0.479 |
| 12/08/2025 | 0.470 | 17.390 | 96,000 | 212,000 | 0.420 | 48,000 | 0.460 | 48,000 | 0.460 |
| 11/08/2025 | 0.460 | 17.120 | 1,188,000 | 212,000 | 0.420 | 594,000 | 0.452 | 594,000 | 0.448 |
| 08/08/2025 | 0.455 | 17.030 | 0 | 212,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |