16689 国海信证六四购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 16.630 | 0 | 468,000 | 0.940 | ||||
| 27/01/2026 | 0.270 | 16.740 | 154,000 | 468,000 | 0.940 | 54,000 | 0.255 | 100,000 | 0.270 |
| 26/01/2026 | 0.255 | 16.500 | 0 | 422,000 | 0.840 | ||||
| 23/01/2026 | 0.255 | 16.350 | 0 | 422,000 | 0.840 | ||||
| 22/01/2026 | 0.270 | 16.510 | 0 | 422,000 | 0.840 | ||||
| 21/01/2026 | 0.280 | 16.620 | 0 | 422,000 | 0.840 | ||||
| 20/01/2026 | 0.295 | 16.860 | 0 | 422,000 | 0.840 | ||||
| 19/01/2026 | 0.295 | 16.800 | 0 | 422,000 | 0.840 | ||||
| 16/01/2026 | 0.310 | 17.070 | 0 | 422,000 | 0.840 | ||||
| 15/01/2026 | 0.330 | 17.280 | 0 | 422,000 | 0.840 | ||||
| 14/01/2026 | 0.360 | 17.670 | 190,000 | 422,000 | 0.840 | 72,000 | 0.350 | 118,000 | 0.362 |
| 13/01/2026 | 0.380 | 18.070 | 0 | 376,000 | 0.750 | ||||
| 12/01/2026 | 0.360 | 17.640 | 54,000 | 376,000 | 0.750 | 54,000 | 0.360 | ||
| 09/01/2026 | 0.355 | 17.590 | 150,000 | 322,000 | 0.640 | 150,000 | 0.370 | ||
| 08/01/2026 | 0.370 | 17.680 | 56,000 | 172,000 | 0.340 | 56,000 | 0.375 | ||
| 07/01/2026 | 0.410 | 18.300 | 20,000 | 116,000 | 0.230 | 20,000 | 0.410 | ||
| 06/01/2026 | 0.415 | 18.420 | 50,000 | 136,000 | 0.270 | 50,000 | 0.415 | ||
| 05/01/2026 | 0.315 | 17.110 | 0 | 186,000 | 0.370 | ||||
| 02/01/2026 | 0.305 | 16.800 | 0 | 186,000 | 0.370 | ||||
| 31/12/2025 | 0.305 | 16.640 | 0 | 186,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |