16689 国海信证六四购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.290 | 15.290 | 0 | 632,000 | 1.260 | ||||
| 22/10/2025 | 0.290 | 15.200 | 0 | 632,000 | 1.260 | ||||
| 21/10/2025 | 0.290 | 15.320 | 0 | 632,000 | 1.260 | ||||
| 20/10/2025 | 0.290 | 15.260 | 0 | 632,000 | 1.260 | ||||
| 17/10/2025 | 0.285 | 15.050 | 484,000 | 632,000 | 1.260 | 244,000 | 0.298 | 240,000 | 0.299 |
| 16/10/2025 | 0.315 | 15.660 | 402,000 | 636,000 | 1.270 | 186,000 | 0.324 | 216,000 | 0.323 |
| 15/10/2025 | 0.310 | 15.490 | 408,000 | 606,000 | 1.210 | 204,000 | 0.309 | 204,000 | 0.309 |
| 14/10/2025 | 0.290 | 15.120 | 860,000 | 606,000 | 1.210 | 430,000 | 0.309 | 430,000 | 0.308 |
| 13/10/2025 | 0.290 | 15.210 | 222,000 | 606,000 | 1.210 | 150,000 | 0.282 | 72,000 | 0.285 |
| 10/10/2025 | 0.300 | 15.290 | 2,520,000 | 684,000 | 1.370 | 1,260,000 | 0.326 | 1,260,000 | 0.325 |
| 09/10/2025 | 0.325 | 15.690 | 2,232,000 | 684,000 | 1.370 | 1,116,000 | 0.331 | 1,116,000 | 0.330 |
| 08/10/2025 | 0.345 | 15.990 | 184,000 | 684,000 | 1.370 | 92,000 | 0.334 | 92,000 | 0.334 |
| 06/10/2025 | 0.345 | 15.990 | 192,000 | 684,000 | 1.370 | 96,000 | 0.348 | 96,000 | 0.348 |
| 03/10/2025 | 0.360 | 16.100 | 4,000 | 684,000 | 1.370 | 4,000 | 0.360 | ||
| 02/10/2025 | 0.355 | 16.100 | 872,000 | 680,000 | 1.360 | 432,000 | 0.341 | 440,000 | 0.342 |
| 30/09/2025 | 0.360 | 16.060 | 1,934,000 | 672,000 | 1.340 | 934,000 | 0.352 | 1,000,000 | 0.355 |
| 29/09/2025 | 0.355 | 15.970 | 5,868,000 | 606,000 | 1.210 | 2,854,000 | 0.344 | 3,014,000 | 0.344 |
| 26/09/2025 | 0.300 | 15.060 | 576,000 | 446,000 | 0.890 | 288,000 | 0.305 | 288,000 | 0.305 |
| 25/09/2025 | 0.315 | 15.260 | 612,000 | 446,000 | 0.890 | 280,000 | 0.320 | 332,000 | 0.318 |
| 24/09/2025 | 0.325 | 15.440 | 884,000 | 394,000 | 0.790 | 444,000 | 0.324 | 440,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |