16689 國海信證六四購Ａ (认购证)
按盘价 
0.180 -0.001 (-0.552%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.181 | 11.600 | 4,800,000 | 74.484 | 2,400,000 | 0.179 | 2,400,000 | 0.178 |
| 04/06/2025 | 0.173 | 11.400 | 400,000 | 74.559 | 200,000 | 0.172 | 200,000 | 0.170 |
| 03/06/2025 | 0.167 | 11.220 | 2,850,000 | 75.018 | 1,400,000 | 0.166 | 1,450,000 | 0.166 |
| 02/06/2025 | 0.153 | 10.900 | 2,200,000 | 74.749 | 1,100,000 | 0.147 | 1,100,000 | 0.146 |
| 30/05/2025 | 0.164 | 11.100 | 0 | 75.089 | ||||
| 29/05/2025 | 0.171 | 11.280 | 2,600,000 | 74.803 | 1,300,000 | 0.169 | 1,300,000 | 0.168 |
| 28/05/2025 | 0.167 | 11.120 | 0 | 75.400 | ||||
| 27/05/2025 | 0.170 | 11.120 | 0 | 75.585 | ||||
| 26/05/2025 | 0.170 | 11.180 | 0 | 74.830 | ||||
| 23/05/2025 | 0.185 | 11.280 | 800,000 | 77.075 | 400,000 | 0.193 | 400,000 | 0.194 |
| 22/05/2025 | 0.192 | 11.140 | 1,400,000 | 80.197 | 700,000 | 0.199 | 700,000 | 0.200 |
| 21/05/2025 | 0.203 | 11.200 | 1,200,000 | 82.074 | 600,000 | 0.202 | 600,000 | 0.202 |
| 20/05/2025 | 0.204 | 11.080 | 6,240,000 | 82.213 | 3,120,000 | 0.207 | 3,120,000 | 0.208 |
| 19/05/2025 | 0.226 | 11.000 | 2,500,000 | 88.400 | 1,250,000 | 0.227 | 1,250,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |