16686 工行摩通五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.013 | 5.890 | 0 | 2,134,000 | 2.134 | ||||
| 08/09/2025 | 0.017 | 5.790 | 0 | 2,134,000 | 2.134 | ||||
| 05/09/2025 | 0.020 | 5.770 | 0 | 2,134,000 | 2.134 | ||||
| 04/09/2025 | 0.021 | 5.730 | 0 | 2,134,000 | 2.134 | ||||
| 03/09/2025 | 0.021 | 5.740 | 0 | 2,134,000 | 2.134 | ||||
| 02/09/2025 | 0.021 | 5.810 | 0 | 2,134,000 | 2.134 | ||||
| 01/09/2025 | 0.023 | 5.730 | 300,000 | 2,134,000 | 2.134 | 300,000 | 0.022 | ||
| 29/08/2025 | 0.024 | 5.770 | 0 | 2,434,000 | 2.434 | ||||
| 28/08/2025 | 0.024 | 5.790 | 0 | 2,434,000 | 2.434 | ||||
| 27/08/2025 | 0.024 | 5.770 | 500,000 | 2,434,000 | 2.434 | 500,000 | 0.023 | ||
| 26/08/2025 | 0.019 | 5.850 | 0 | 2,934,000 | 2.934 | ||||
| 25/08/2025 | 0.018 | 5.940 | 600,000 | 2,934,000 | 2.934 | 600,000 | 0.019 | ||
| 22/08/2025 | 0.019 | 5.960 | 0 | 2,334,000 | 2.334 | ||||
| 21/08/2025 | 0.019 | 5.940 | 100,000 | 2,334,000 | 2.334 | 100,000 | 0.019 | ||
| 20/08/2025 | 0.021 | 5.930 | 0 | 2,434,000 | 2.434 | ||||
| 19/08/2025 | 0.023 | 5.880 | 0 | 2,434,000 | 2.434 | ||||
| 18/08/2025 | 0.023 | 5.880 | 500,000 | 2,434,000 | 2.434 | 500,000 | 0.022 | ||
| 15/08/2025 | 0.019 | 5.960 | 0 | 2,934,000 | 2.934 | ||||
| 14/08/2025 | 0.016 | 6.150 | 0 | 2,934,000 | 2.934 | ||||
| 13/08/2025 | 0.016 | 6.160 | 0 | 2,934,000 | 2.934 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |