16686 工行摩通五甲沽A (认沽证)
实时 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0246.150200,0003,097,0003.097200,0000.024
23/07/20250.0256.15002,897,0002.897
22/07/20250.0276.08002,897,0002.897
21/07/20250.0256.14011,0002,897,0002.89711,0000.025
18/07/20250.0246.19002,908,0002.908
17/07/20250.0246.14002,908,0002.908
16/07/20250.0246.22002,908,0002.908
15/07/20250.0256.15002,908,0002.908
14/07/20250.0246.180163,0002,908,0002.908162,0000.024
11/07/20250.0236.2101,152,0003,070,0003.070890,0000.016252,0000.022
10/07/20250.0246.2701,846,0003,708,0003.7081,846,0000.026
09/07/20250.0316.10001,862,0001.862
08/07/20250.0306.150120,0001,862,0001.862120,0000.030
07/07/20250.0336.1301,0001,982,0001.9821,0000.033
04/07/20250.0346.130100,0001,981,0001.981100,0000.035
03/07/20250.0386.090200,0001,881,0001.881200,0000.041
02/07/20250.0346.16002,081,0002.081
30/06/20250.0376.040100,0002,081,0002.081100,0000.035
27/06/20250.0316.140500,0002,181,0002.181500,0000.028
26/06/20250.0256.2702,000,0002,681,0002.681885,0000.0251,000,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。