16686 工行摩通五甲沽A (认沽证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0246.150200,00029.480200,0000.024
23/07/20250.0256.150029.627
22/07/20250.0276.080029.019
21/07/20250.0256.14011,00029.24611,0000.025
18/07/20250.0246.190029.319
17/07/20250.0246.140028.521
16/07/20250.0246.220029.487
15/07/20250.0256.150028.653
14/07/20250.0246.180163,00028.689162,0000.024
11/07/20250.0236.2101,152,00028.495890,0000.016252,0000.022
10/07/20250.0246.2701,846,00029.4291,846,0000.026
09/07/20250.0316.100028.730
08/07/20250.0306.150120,00029.030120,0000.030
07/07/20250.0336.1301,00029.3041,0000.033
04/07/20250.0346.130100,00029.198100,0000.035
03/07/20250.0386.090200,00026.771200,0000.041
02/07/20250.0346.160029.418
30/06/20250.0376.040100,00028.181100,0000.035
27/06/20250.0316.140500,00028.038500,0000.028
26/06/20250.0256.2702,000,00028.224885,0000.0251,000,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。