16683 金沙摩通五十购Ａ (认购证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 15.740 | 4,220,000 | 4,188,000 | 5.983 | 2,220,000 | 0.110 | 2,000,000 | 0.110 |
| 04/06/2025 | 0.124 | 15.880 | 0 | 4,408,000 | 6.297 | ||||
| 03/06/2025 | 0.124 | 15.780 | 170,000 | 4,408,000 | 6.297 | 170,000 | 0.125 | ||
| 02/06/2025 | 0.138 | 16.080 | 140,000 | 4,578,000 | 6.540 | 140,000 | 0.113 | ||
| 30/05/2025 | 0.107 | 15.420 | 620,000 | 4,718,000 | 6.740 | 620,000 | 0.101 | ||
| 29/05/2025 | 0.117 | 15.540 | 4,100,000 | 5,338,000 | 7.626 | 2,100,000 | 0.119 | 2,000,000 | 0.119 |
| 28/05/2025 | 0.112 | 15.460 | 0 | 5,438,000 | 7.769 | ||||
| 27/05/2025 | 0.094 | 15.130 | 170,000 | 5,438,000 | 7.769 | 170,000 | 0.089 | ||
| 26/05/2025 | 0.095 | 15.110 | 6,000 | 5,608,000 | 8.011 | 6,000 | 0.097 | ||
| 23/05/2025 | 0.085 | 14.790 | 5,150,000 | 5,614,000 | 8.020 | 5,150,000 | 0.087 | ||
| 22/05/2025 | 0.091 | 14.870 | 0 | 464,000 | 0.663 | ||||
| 21/05/2025 | 0.091 | 14.890 | 458,000 | 464,000 | 0.663 | 458,000 | 0.100 | ||
| 20/05/2025 | 0.108 | 15.230 | 0 | 6,000 | 0.009 | ||||
| 19/05/2025 | 0.108 | 15.250 | 246,000 | 6,000 | 0.009 | 120,000 | 0.107 | 126,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |