16683 中遞摩通七四購Ａ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.091 | 162.400 | 740,000 | 67.669 | 370,000 | 0.091 | 370,000 | 0.091 |
| 10/09/2026 | 0.094 | 164.900 | 560,000 | 66.623 | 280,000 | 0.089 | 280,000 | 0.087 |
| 09/09/2026 | 0.093 | 163.000 | 160,000 | 67.667 | 80,000 | 0.093 | 80,000 | 0.092 |
| 08/09/2026 | 0.092 | 162.200 | 240,000 | 67.766 | 120,000 | 0.093 | 120,000 | 0.092 |
| 07/09/2026 | 0.095 | 164.200 | 60,000 | 67.146 | 30,000 | 0.095 | 30,000 | 0.095 |
| 04/09/2026 | 0.099 | 164.900 | 60,000 | 67.701 | 30,000 | 0.097 | 30,000 | 0.097 |
| 03/09/2026 | 0.093 | 161.500 | 0 | 67.967 | ||||
| 02/09/2026 | 0.096 | 163.500 | 180,000 | 67.349 | 90,000 | 0.095 | 90,000 | 0.094 |
| 01/09/2026 | 0.100 | 164.900 | 460,000 | 67.667 | 230,000 | 0.102 | 230,000 | 0.101 |
| 31/08/2026 | 0.107 | 167.200 | 640,000 | 68.331 | 320,000 | 0.105 | 320,000 | 0.106 |
| 28/08/2026 | 0.104 | 166.300 | 220,000 | 67.441 | 110,000 | 0.104 | 110,000 | 0.102 |
| 27/08/2026 | 0.105 | 166.200 | 20,000 | 67.765 | 10,000 | 0.106 | 10,000 | 0.107 |
| 26/08/2026 | 163.800 | 0 | ||||||
| 25/08/2026 | 164.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |