16683 金沙摩通五十購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.154 | 18.360 | 9,364,000 | 44.635 | 4,020,000 | 0.153 | 5,344,000 | 0.151 |
| 21/07/2025 | 0.165 | 18.460 | 482,000 | 45.050 | 242,000 | 0.159 | 240,000 | 0.153 |
| 18/07/2025 | 0.171 | 18.480 | 2,080,000 | 45.000 | 1,050,000 | 0.174 | 980,000 | 0.173 |
| 17/07/2025 | 0.185 | 18.640 | 3,806,000 | 45.168 | 708,000 | 0.190 | 3,098,000 | 0.195 |
| 16/07/2025 | 0.220 | 19.040 | 1,270,000 | 45.614 | 730,000 | 0.231 | 540,000 | 0.227 |
| 15/07/2025 | 0.225 | 19.120 | 0 | 45.258 | ||||
| 14/07/2025 | 0.224 | 19.120 | 6,730,000 | 44.898 | 1,420,000 | 0.219 | 5,310,000 | 0.206 |
| 11/07/2025 | 0.241 | 19.220 | 17,548,000 | 45.354 | 9,994,000 | 0.241 | 7,554,000 | 0.238 |
| 10/07/2025 | 0.250 | 19.260 | 18,238,000 | 45.841 | 9,242,000 | 0.237 | 8,956,000 | 0.236 |
| 09/07/2025 | 0.231 | 19.060 | 21,210,000 | 45.287 | 10,652,000 | 0.223 | 10,534,000 | 0.221 |
| 08/07/2025 | 0.216 | 18.740 | 16,086,000 | 46.417 | 7,968,000 | 0.203 | 8,118,000 | 0.203 |
| 07/07/2025 | 0.186 | 18.320 | 11,024,000 | 46.251 | 5,402,000 | 0.171 | 5,622,000 | 0.169 |
| 04/07/2025 | 0.148 | 17.640 | 11,224,000 | 46.398 | 5,926,000 | 0.149 | 5,298,000 | 0.149 |
| 03/07/2025 | 0.155 | 17.780 | 5,576,000 | 45.976 | 2,986,000 | 0.145 | 2,464,000 | 0.147 |
| 02/07/2025 | 0.129 | 17.320 | 21,454,000 | 45.846 | 14,318,000 | 0.137 | 5,124,000 | 0.137 |
| 30/06/2025 | 0.091 | 16.340 | 29,256,000 | 46.980 | 9,388,000 | 0.095 | 19,406,000 | 0.095 |
| 27/06/2025 | 0.102 | 16.560 | 2,698,000 | 46.611 | 1,634,000 | 0.103 | 1,064,000 | 0.103 |
| 26/06/2025 | 0.102 | 16.420 | 980,000 | 47.534 | 790,000 | 0.104 | 190,000 | 0.105 |
| 25/06/2025 | 0.116 | 16.640 | 1,200,000 | 47.963 | 200,000 | 0.108 | 1,000,000 | 0.109 |
| 24/06/2025 | 0.081 | 15.700 | 4,200,000 | 48.803 | 2,200,000 | 0.082 | 2,000,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |