16680 港交花旗五甲购Ａ (认购证)
按盘价 
0.133 +0.012 (+9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.121 | 427.000 | 25,520,000 | 27,560,000 | 34.450 | 10,070,000 | 0.123 | 11,600,000 | 0.122 |
| 16/07/2025 | 0.122 | 424.400 | 48,450,000 | 26,030,000 | 32.540 | 19,900,000 | 0.129 | 23,760,000 | 0.128 |
| 15/07/2025 | 0.136 | 427.400 | 45,360,000 | 22,170,000 | 27.710 | 17,970,000 | 0.131 | 23,140,000 | 0.130 |
| 14/07/2025 | 0.131 | 423.600 | 49,250,000 | 17,000,000 | 21.250 | 22,540,000 | 0.131 | 25,310,000 | 0.130 |
| 11/07/2025 | 0.140 | 425.600 | 151,890,000 | 14,230,000 | 17.790 | 74,050,000 | 0.126 | 73,100,000 | 0.125 |
| 10/07/2025 | 0.092 | 413.400 | 18,150,000 | 15,180,000 | 18.980 | 8,810,000 | 0.090 | 8,200,000 | 0.090 |
| 09/07/2025 | 0.088 | 411.600 | 28,610,000 | 15,790,000 | 19.740 | 11,660,000 | 0.092 | 15,810,000 | 0.092 |
| 08/07/2025 | 0.105 | 417.400 | 28,560,000 | 11,640,000 | 14.550 | 13,580,000 | 0.102 | 14,100,000 | 0.099 |
| 07/07/2025 | 0.090 | 408.200 | 14,450,000 | 11,120,000 | 13.900 | 6,710,000 | 0.092 | 6,790,000 | 0.092 |
| 04/07/2025 | 0.104 | 413.800 | 45,820,000 | 11,040,000 | 13.800 | 20,640,000 | 0.099 | 22,510,000 | 0.097 |
| 03/07/2025 | 0.110 | 417.200 | 29,720,000 | 9,170,000 | 11.460 | 14,360,000 | 0.109 | 14,580,000 | 0.109 |
| 02/07/2025 | 0.121 | 423.200 | 41,170,000 | 8,950,000 | 11.190 | 19,360,000 | 0.128 | 20,340,000 | 0.126 |
| 30/06/2025 | 0.120 | 418.800 | 49,690,000 | 7,970,000 | 9.960 | 22,160,000 | 0.130 | 25,810,000 | 0.130 |
| 27/06/2025 | 0.135 | 421.200 | 58,280,000 | 4,320,000 | 5.400 | 27,990,000 | 0.146 | 29,660,000 | 0.145 |
| 26/06/2025 | 0.136 | 420.000 | 41,540,000 | 2,650,000 | 3.310 | 20,930,000 | 0.137 | 20,310,000 | 0.137 |
| 25/06/2025 | 0.142 | 422.000 | 65,850,000 | 3,270,000 | 4.090 | 34,540,000 | 0.130 | 30,160,000 | 0.130 |
| 24/06/2025 | 0.128 | 414.800 | 26,640,000 | 7,650,000 | 9.560 | 14,250,000 | 0.119 | 11,530,000 | 0.118 |
| 23/06/2025 | 0.097 | 399.000 | 11,190,000 | 10,370,000 | 12.960 | 6,170,000 | 0.089 | 4,700,000 | 0.086 |
| 20/06/2025 | 0.084 | 392.600 | 15,910,000 | 11,840,000 | 14.800 | 7,500,000 | 0.089 | 8,250,000 | 0.089 |
| 19/06/2025 | 0.083 | 389.800 | 19,700,000 | 11,090,000 | 13.860 | 7,950,000 | 0.092 | 11,310,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |