16680 港交花旗五甲购Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.133 | 395.400 | 10,230,000 | 100,000 | 0.130 | 5,130,000 | 0.124 | 5,100,000 | 0.123 |
| 30/05/2025 | 0.134 | 395.800 | 11,690,000 | 130,000 | 0.160 | 5,810,000 | 0.134 | 5,880,000 | 0.134 |
| 29/05/2025 | 0.146 | 400.400 | 21,640,000 | 60,000 | 0.080 | 10,840,000 | 0.147 | 10,800,000 | 0.147 |
| 28/05/2025 | 0.128 | 391.000 | 30,850,000 | 100,000 | 0.130 | 15,400,000 | 0.132 | 15,450,000 | 0.132 |
| 27/05/2025 | 0.146 | 398.200 | 14,770,000 | 50,000 | 0.060 | 7,460,000 | 0.141 | 7,310,000 | 0.141 |
| 26/05/2025 | 0.123 | 387.200 | 2,570,000 | 200,000 | 0.250 | 1,310,000 | 0.141 | 1,260,000 | 0.141 |
| 23/05/2025 | 0.133 | 387.200 | 270,000 | 250,000 | 0.310 | 10,000 | 0.139 | 260,000 | 0.138 |
| 22/05/2025 | 0.131 | 385.600 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.141 | 4,600,000 | 0.141 |
| 21/05/2025 | 0.147 | 391.600 | 16,860,000 | 0 | 0.000 | 8,430,000 | 0.141 | 8,430,000 | 0.141 |
| 20/05/2025 | 0.119 | 379.200 | 1,160,000 | 0 | 0.000 | 580,000 | 0.120 | 580,000 | 0.115 |
| 19/05/2025 | 0.124 | 379.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.126 | 1,000,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |