16680 藥康摩通七二購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 192.200 | 53,300,000 | 68.646 | 26,300,000 | 0.076 | 27,000,000 | 0.076 |
| 02/09/2026 | 0.081 | 193.700 | 48,450,000 | 68.471 | 24,190,000 | 0.079 | 24,190,000 | 0.079 |
| 01/09/2026 | 0.081 | 192.500 | 105,450,000 | 68.931 | 52,720,000 | 0.070 | 52,730,000 | 0.070 |
| 31/08/2026 | 0.073 | 189.300 | 87,940,000 | 68.187 | 43,980,000 | 0.075 | 43,960,000 | 0.075 |
| 28/08/2026 | 0.092 | 197.100 | 20,000 | 68.562 | 10,000 | 0.092 | 10,000 | 0.093 |
| 27/08/2026 | 0.097 | 199.000 | 220,000 | 68.591 | 160,000 | 0.097 | 60,000 | 0.101 |
| 26/08/2026 | 0.100 | 199.800 | 53,130,000 | 68.692 | 26,470,000 | 0.102 | 26,590,000 | 0.101 |
| 25/08/2026 | 0.110 | 204.200 | 72,720,000 | 68.489 | 36,360,000 | 0.099 | 36,360,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |