16671 思摩华泰五甲购Ｂ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.275 | 20.650 | 6,460,000 | 6,590,000 | 16.475 | 240,000 | 0.329 | 6,220,000 | 0.282 |
| 21/07/2025 | 0.360 | 22.050 | 440,000 | 610,000 | 1.525 | 220,000 | 0.376 | 220,000 | 0.374 |
| 18/07/2025 | 0.360 | 22.100 | 370,000 | 610,000 | 1.525 | 190,000 | 0.344 | 180,000 | 0.327 |
| 17/07/2025 | 0.305 | 21.050 | 430,000 | 620,000 | 1.550 | 220,000 | 0.287 | 210,000 | 0.285 |
| 16/07/2025 | 0.305 | 20.950 | 1,200,000 | 630,000 | 1.575 | 600,000 | 0.289 | 600,000 | 0.293 |
| 15/07/2025 | 0.315 | 21.100 | 20,000 | 630,000 | 1.575 | 10,000 | 0.300 | 10,000 | 0.310 |
| 14/07/2025 | 0.295 | 20.600 | 0 | 630,000 | 1.575 | ||||
| 11/07/2025 | 0.280 | 20.200 | 20,000 | 630,000 | 1.575 | 20,000 | 0.285 | ||
| 10/07/2025 | 0.295 | 20.500 | 40,000 | 610,000 | 1.525 | 10,000 | 0.295 | 30,000 | 0.292 |
| 09/07/2025 | 0.243 | 19.260 | 3,110,000 | 590,000 | 1.475 | 1,550,000 | 0.241 | 1,560,000 | 0.237 |
| 08/07/2025 | 0.243 | 19.140 | 12,680,000 | 580,000 | 1.450 | 6,420,000 | 0.245 | 6,250,000 | 0.243 |
| 07/07/2025 | 0.230 | 18.860 | 22,130,000 | 750,000 | 1.875 | 10,690,000 | 0.199 | 11,440,000 | 0.200 |
| 04/07/2025 | 0.177 | 17.460 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.175 | 5,800,000 | 0.174 |
| 03/07/2025 | 0.172 | 17.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.179 | 750,000 | 0.182 |
| 02/07/2025 | 0.187 | 17.600 | 12,680,000 | 0 | 0.000 | 6,340,000 | 0.179 | 6,340,000 | 0.178 |
| 30/06/2025 | 0.216 | 18.240 | 1,500,000 | 0 | 0.000 | 750,000 | 0.206 | 750,000 | 0.205 |
| 27/06/2025 | 0.205 | 17.920 | 300,000 | 0 | 0.000 | 150,000 | 0.205 | 150,000 | 0.206 |
| 26/06/2025 | 0.207 | 18.040 | 1,500,000 | 0 | 0.000 | 750,000 | 0.210 | 750,000 | 0.210 |
| 25/06/2025 | 0.214 | 18.040 | 1,060,000 | 0 | 0.000 | 530,000 | 0.238 | 530,000 | 0.241 |
| 24/06/2025 | 0.243 | 18.640 | 840,000 | 0 | 0.000 | 420,000 | 0.238 | 420,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |