16671 思摩華泰五甲購B (认购证)
实時 按盘价 跌0.270 -0.020 (-6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.29020.7006,510,00084.0116,250,0000.310260,0000.323
22/07/20250.27520.6506,460,00080.982240,0000.3296,220,0000.282
21/07/20250.36022.050440,00083.423220,0000.376220,0000.374
18/07/20250.36022.100370,00081.864190,0000.344180,0000.327
17/07/20250.30521.050430,00081.471220,0000.287210,0000.285
16/07/20250.30520.9501,200,00082.160600,0000.289600,0000.293
15/07/20250.31521.10020,00082.39510,0000.30010,0000.310
14/07/20250.29520.600083.056
11/07/20250.28020.20020,00082.96620,0000.285
10/07/20250.29520.50040,00082.76510,0000.29530,0000.292
09/07/20250.24319.2603,110,00083.6151,550,0000.2411,560,0000.237
08/07/20250.24319.14012,680,00084.5356,420,0000.2456,250,0000.243
07/07/20250.23018.86022,130,00084.02710,690,0000.19911,440,0000.200
04/07/20250.17717.46011,600,00083.7855,800,0000.1755,800,0000.174
03/07/20250.17217.2601,500,00084.069750,0000.179750,0000.182
02/07/20250.18717.60012,680,00084.3306,340,0000.1796,340,0000.178
30/06/20250.21618.2401,500,00084.553750,0000.206750,0000.205
27/06/20250.20517.920300,00084.115150,0000.205150,0000.206
26/06/20250.20718.0401,500,00083.182750,0000.210750,0000.210
25/06/20250.21418.0401,060,00084.479530,0000.238530,0000.241
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。