16671 思摩華泰五甲購Ｂ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 20.100 | 0 | 82.681 | ||||
| 04/06/2025 | 0.470 | 22.800 | 600,000 | 82.148 | 300,000 | 0.460 | 300,000 | 0.460 |
| 03/06/2025 | 0.325 | 20.200 | 0 | 81.394 | ||||
| 02/06/2025 | 0.300 | 19.660 | 0 | 81.411 | ||||
| 30/05/2025 | 0.290 | 19.320 | 0 | 81.852 | ||||
| 29/05/2025 | 0.290 | 19.360 | 0 | 81.704 | ||||
| 28/05/2025 | 0.290 | 19.210 | 0 | 82.357 | ||||
| 27/05/2025 | 0.310 | 19.690 | 0 | 81.194 | ||||
| 26/05/2025 | 0.237 | 18.050 | 1,160,000 | 81.329 | 580,000 | 0.245 | 580,000 | 0.244 |
| 23/05/2025 | 0.244 | 18.070 | 16,390,000 | 81.875 | 8,250,000 | 0.248 | 8,140,000 | 0.247 |
| 22/05/2025 | 0.232 | 17.630 | 24,820,000 | 83.017 | 12,400,000 | 0.220 | 12,410,000 | 0.219 |
| 21/05/2025 | 0.193 | 16.590 | 4,300,000 | 83.371 | 2,100,000 | 0.212 | 2,200,000 | 0.212 |
| 20/05/2025 | 0.229 | 17.290 | 2,100,000 | 83.870 | 1,050,000 | 0.244 | 1,050,000 | 0.245 |
| 19/05/2025 | 0.245 | 17.510 | 3,520,000 | 85.009 | 1,760,000 | 0.237 | 1,760,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |