16671 思摩華泰五甲購Ｂ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 20.350 | 0 | 83.676 | |||||
| 23/07/2025 | 20.700 | 0 | 84.011 | 6,250,000 | 0.310 | 260,000 | 0.323 | |
| 22/07/2025 | 0 | 80.982 | 240,000 | 0.329 | 6,220,000 | 0.282 | ||
| 21/07/2025 | 0 | 83.423 | 220,000 | 0.376 | 220,000 | 0.374 | ||
| 18/07/2025 | 0 | 81.864 | 190,000 | 0.344 | 180,000 | 0.327 | ||
| 17/07/2025 | 0 | 81.471 | 220,000 | 0.287 | 210,000 | 0.285 | ||
| 16/07/2025 | 0 | 82.160 | 600,000 | 0.289 | 600,000 | 0.293 | ||
| 15/07/2025 | 0 | 82.395 | 10,000 | 0.300 | 10,000 | 0.310 | ||
| 14/07/2025 | 0 | 83.056 | ||||||
| 11/07/2025 | 0 | 82.966 | 20,000 | 0.285 | ||||
| 10/07/2025 | 0 | 82.765 | 10,000 | 0.295 | 30,000 | 0.292 | ||
| 09/07/2025 | 0 | 83.615 | 1,550,000 | 0.241 | 1,560,000 | 0.237 | ||
| 08/07/2025 | 0 | 84.535 | 6,420,000 | 0.245 | 6,250,000 | 0.243 | ||
| 07/07/2025 | 0 | 84.027 | 10,690,000 | 0.199 | 11,440,000 | 0.200 | ||
| 04/07/2025 | 17.460 | 0 | 83.785 | 5,800,000 | 0.175 | 5,800,000 | 0.174 | |
| 03/07/2025 | 17.260 | 0 | 84.069 | 750,000 | 0.179 | 750,000 | 0.182 | |
| 02/07/2025 | 17.600 | 0 | 84.330 | 6,340,000 | 0.179 | 6,340,000 | 0.178 | |
| 30/06/2025 | 0 | 84.553 | 750,000 | 0.206 | 750,000 | 0.205 | ||
| 27/06/2025 | 17.920 | 0 | 84.115 | 150,000 | 0.205 | 150,000 | 0.206 | |
| 26/06/2025 | 0 | 83.182 | 750,000 | 0.210 | 750,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |