16671 思摩華泰五甲購B (认购证)
实時 按盘价 跌0.270 -0.020 (-6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/202520.350083.676
23/07/202520.700084.0116,250,0000.310260,0000.323
22/07/2025080.982240,0000.3296,220,0000.282
21/07/2025083.423220,0000.376220,0000.374
18/07/2025081.864190,0000.344180,0000.327
17/07/2025081.471220,0000.287210,0000.285
16/07/2025082.160600,0000.289600,0000.293
15/07/2025082.39510,0000.30010,0000.310
14/07/2025083.056
11/07/2025082.96620,0000.285
10/07/2025082.76510,0000.29530,0000.292
09/07/2025083.6151,550,0000.2411,560,0000.237
08/07/2025084.5356,420,0000.2456,250,0000.243
07/07/2025084.02710,690,0000.19911,440,0000.200
04/07/202517.460083.7855,800,0000.1755,800,0000.174
03/07/202517.260084.069750,0000.179750,0000.182
02/07/202517.600084.3306,340,0000.1796,340,0000.178
30/06/2025084.553750,0000.206750,0000.205
27/06/202517.920084.115150,0000.205150,0000.206
26/06/2025083.182750,0000.210750,0000.210
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。