16670 华虹瑞银六四购Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.157 | 37.000 | 160,000 | 845,000 | 1.210 | 20,000 | 0.160 | 140,000 | 0.162 |
| 21/07/2025 | 0.144 | 35.850 | 75,000 | 725,000 | 1.040 | 15,000 | 0.144 | 60,000 | 0.144 |
| 18/07/2025 | 0.145 | 35.700 | 2,035,000 | 680,000 | 0.970 | 1,195,000 | 0.145 | 840,000 | 0.147 |
| 17/07/2025 | 0.148 | 35.950 | 555,000 | 1,035,000 | 1.480 | 30,000 | 0.150 | 525,000 | 0.149 |
| 16/07/2025 | 0.143 | 35.250 | 100,000 | 540,000 | 0.770 | 100,000 | 0.147 | ||
| 15/07/2025 | 0.142 | 35.150 | 30,000 | 440,000 | 0.630 | 15,000 | 0.146 | 15,000 | 0.145 |
| 14/07/2025 | 0.145 | 35.200 | 430,000 | 440,000 | 0.630 | 215,000 | 0.152 | 215,000 | 0.151 |
| 11/07/2025 | 0.146 | 35.400 | 320,000 | 440,000 | 0.630 | 40,000 | 0.144 | 280,000 | 0.150 |
| 10/07/2025 | 0.133 | 34.000 | 1,215,000 | 200,000 | 0.290 | 600,000 | 0.136 | 615,000 | 0.133 |
| 09/07/2025 | 0.135 | 34.150 | 45,000 | 185,000 | 0.260 | 25,000 | 0.138 | 20,000 | 0.140 |
| 08/07/2025 | 0.152 | 35.700 | 50,000 | 190,000 | 0.270 | 30,000 | 0.151 | 20,000 | 0.152 |
| 07/07/2025 | 0.149 | 35.150 | 0 | 200,000 | 0.290 | ||||
| 04/07/2025 | 0.156 | 35.650 | 1,430,000 | 200,000 | 0.290 | 1,030,000 | 0.150 | 400,000 | 0.157 |
| 03/07/2025 | 0.141 | 34.050 | 10,000 | 830,000 | 1.190 | 10,000 | 0.141 | ||
| 02/07/2025 | 0.138 | 33.650 | 435,000 | 840,000 | 1.200 | 205,000 | 0.139 | 230,000 | 0.140 |
| 30/06/2025 | 0.153 | 34.700 | 8,950,000 | 815,000 | 1.160 | 4,125,000 | 0.174 | 4,825,000 | 0.174 |
| 27/06/2025 | 0.157 | 34.950 | 0 | 115,000 | 0.160 | ||||
| 26/06/2025 | 0.162 | 35.300 | 430,000 | 115,000 | 0.160 | 415,000 | 0.166 | 15,000 | 0.164 |
| 25/06/2025 | 0.166 | 35.550 | 4,615,000 | 515,000 | 0.740 | 2,225,000 | 0.166 | 2,390,000 | 0.165 |
| 24/06/2025 | 0.151 | 34.050 | 265,000 | 350,000 | 0.500 | 265,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |