16670 華虹瑞銀六四購Ａ (认购证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 32.000 | 2,400,000 | 84.727 | 1,200,000 | 0.145 | 1,200,000 | 0.144 |
| 04/06/2025 | 0.127 | 30.700 | 1,870,000 | 84.691 | 935,000 | 0.129 | 935,000 | 0.130 |
| 03/06/2025 | 0.130 | 30.900 | 1,780,000 | 85.135 | 890,000 | 0.130 | 890,000 | 0.131 |
| 02/06/2025 | 0.129 | 30.750 | 160,000 | 85.221 | 80,000 | 0.122 | 80,000 | 0.123 |
| 30/05/2025 | 0.138 | 31.600 | 590,000 | 84.978 | 295,000 | 0.141 | 295,000 | 0.141 |
| 29/05/2025 | 0.150 | 32.550 | 270,000 | 85.688 | 135,000 | 0.134 | 135,000 | 0.135 |
| 28/05/2025 | 0.129 | 30.700 | 0 | 84.783 | ||||
| 27/05/2025 | 0.133 | 31.050 | 190,000 | 84.382 | 95,000 | 0.136 | 95,000 | 0.135 |
| 26/05/2025 | 0.140 | 31.600 | 410,000 | 84.816 | 205,000 | 0.143 | 205,000 | 0.143 |
| 23/05/2025 | 0.132 | 30.800 | 40,000 | 84.520 | 20,000 | 0.136 | 20,000 | 0.139 |
| 22/05/2025 | 0.133 | 31.000 | 0 | 83.954 | ||||
| 21/05/2025 | 0.138 | 31.350 | 40,000 | 84.417 | 40,000 | 0.140 | ||
| 20/05/2025 | 0.135 | 31.250 | 10,000 | 82.059 | 5,000 | 0.133 | 5,000 | 0.134 |
| 19/05/2025 | 30.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |