16668 思摩麦银五甲购Ａ (认购证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.183 | 20.350 | 0 | 20,000 | 0.050 | ||||
| 23/07/2025 | 0.194 | 20.700 | 400,000 | 20,000 | 0.050 | 200,000 | 0.199 | 190,000 | 0.203 |
| 22/07/2025 | 0.193 | 20.650 | 0 | 30,000 | 0.075 | ||||
| 21/07/2025 | 0.248 | 22.050 | 1,370,000 | 30,000 | 0.075 | 680,000 | 0.259 | 690,000 | 0.258 |
| 18/07/2025 | 0.255 | 22.100 | 220,000 | 20,000 | 0.050 | 110,000 | 0.236 | 110,000 | 0.238 |
| 17/07/2025 | 0.219 | 21.050 | 320,000 | 20,000 | 0.050 | 160,000 | 0.212 | 160,000 | 0.211 |
| 16/07/2025 | 0.220 | 20.950 | 2,000,000 | 20,000 | 0.050 | 1,120,000 | 0.201 | 880,000 | 0.201 |
| 15/07/2025 | 0.224 | 21.100 | 480,000 | 260,000 | 0.650 | 240,000 | 0.226 | 240,000 | 0.227 |
| 14/07/2025 | 0.210 | 20.600 | 50,000 | 260,000 | 0.650 | 50,000 | 0.210 | ||
| 11/07/2025 | 0.201 | 20.200 | 70,000 | 210,000 | 0.525 | 60,000 | 0.192 | ||
| 10/07/2025 | 0.209 | 20.500 | 2,360,000 | 270,000 | 0.675 | 1,180,000 | 0.204 | 1,180,000 | 0.195 |
| 09/07/2025 | 0.172 | 19.260 | 5,840,000 | 270,000 | 0.675 | 2,920,000 | 0.177 | 2,920,000 | 0.175 |
| 08/07/2025 | 0.171 | 19.140 | 7,250,000 | 270,000 | 0.675 | 3,580,000 | 0.173 | 3,620,000 | 0.174 |
| 07/07/2025 | 0.163 | 18.860 | 7,320,000 | 230,000 | 0.575 | 3,580,000 | 0.142 | 3,700,000 | 0.142 |
| 04/07/2025 | 0.126 | 17.460 | 4,250,000 | 110,000 | 0.275 | 2,130,000 | 0.121 | 2,120,000 | 0.121 |
| 03/07/2025 | 0.121 | 17.260 | 5,410,000 | 120,000 | 0.300 | 2,700,000 | 0.126 | 2,710,000 | 0.127 |
| 02/07/2025 | 0.133 | 17.600 | 8,800,000 | 110,000 | 0.275 | 4,390,000 | 0.123 | 4,410,000 | 0.122 |
| 30/06/2025 | 0.154 | 18.240 | 4,400,000 | 90,000 | 0.225 | 2,200,000 | 0.148 | 2,200,000 | 0.147 |
| 27/06/2025 | 0.149 | 17.920 | 2,200,000 | 90,000 | 0.225 | 1,100,000 | 0.151 | 1,100,000 | 0.149 |
| 26/06/2025 | 0.150 | 18.040 | 4,410,000 | 90,000 | 0.225 | 2,210,000 | 0.154 | 2,200,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |