16668 思摩麥銀五甲購Ａ (认购证)
按盘价 
0.400 +0.100 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.400 | 22.800 | 2,280,000 | 99.967 | ||||
| 03/06/2025 | 0.300 | 20.200 | 280,000 | 102.706 | 140,000 | 0.280 | 140,000 | 0.283 |
| 02/06/2025 | 0.280 | 19.660 | 0 | 102.828 | ||||
| 30/05/2025 | 0.275 | 19.320 | 540,000 | 103.611 | 270,000 | 0.290 | 270,000 | 0.284 |
| 29/05/2025 | 0.290 | 19.360 | 9,040,000 | 106.303 | 270,000 | 0.298 | 8,770,000 | 0.295 |
| 28/05/2025 | 0.290 | 19.210 | 520,000 | 106.795 | 260,000 | 0.298 | 260,000 | 0.300 |
| 27/05/2025 | 0.310 | 19.690 | 1,060,000 | 106.152 | 530,000 | 0.277 | 530,000 | 0.274 |
| 26/05/2025 | 0.244 | 18.050 | 1,100,000 | 105.868 | 550,000 | 0.250 | 550,000 | 0.251 |
| 23/05/2025 | 0.250 | 18.070 | 1,580,000 | 106.056 | 790,000 | 0.258 | 790,000 | 0.261 |
| 22/05/2025 | 0.235 | 17.630 | 1,400,000 | 106.111 | 700,000 | 0.230 | 700,000 | 0.232 |
| 21/05/2025 | 0.196 | 16.590 | 860,000 | 105.405 | 430,000 | 0.214 | 430,000 | 0.215 |
| 20/05/2025 | 0.223 | 17.290 | 1,200,000 | 104.766 | 600,000 | 0.243 | 600,000 | 0.243 |
| 19/05/2025 | 17.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |