16668 思摩麥銀五甲購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.035 | 13.340 | 0 | 241.367 | ||||
| 28/10/2025 | 0.035 | 13.740 | 0 | 222.152 | ||||
| 27/10/2025 | 0.035 | 14.070 | 0 | 211.232 | ||||
| 24/10/2025 | 0.035 | 14.130 | 0 | 197.126 | ||||
| 23/10/2025 | 0.035 | 14.280 | 0 | 190.910 | ||||
| 22/10/2025 | 0.035 | 14.370 | 0 | 185.940 | ||||
| 21/10/2025 | 0.035 | 15.050 | 0 | 172.580 | ||||
| 20/10/2025 | 0.035 | 15.550 | 0 | 162.612 | ||||
| 17/10/2025 | 0.035 | 15.220 | 0 | 159.100 | ||||
| 16/10/2025 | 0.035 | 15.390 | 650,000 | 154.440 | ||||
| 15/10/2025 | 0.010 | 15.570 | 0 | 115.306 | ||||
| 14/10/2025 | 0.010 | 15.140 | 0 | 118.012 | ||||
| 13/10/2025 | 0.010 | 15.770 | 0 | 110.069 | ||||
| 10/10/2025 | 0.010 | 15.340 | 0 | 109.809 | ||||
| 09/10/2025 | 0.010 | 15.130 | 20,000 | 110.428 | ||||
| 08/10/2025 | 0.011 | 17.220 | 20,000 | 91.951 | ||||
| 06/10/2025 | 0.013 | 17.110 | 0 | 93.633 | ||||
| 03/10/2025 | 0.016 | 17.280 | 0 | 92.870 | ||||
| 02/10/2025 | 0.016 | 17.600 | 0 | 89.182 | ||||
| 30/09/2025 | 0.018 | 17.630 | 10,000 | 89.248 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |