16666 中燃麦银六四购Ａ (认购证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.207 | 7.750 | 10,000 | 99,000 | 0.248 | 10,000 | 0.213 | ||
| 08/09/2025 | 0.211 | 7.760 | 0 | 89,000 | 0.222 | ||||
| 05/09/2025 | 0.214 | 7.810 | 0 | 89,000 | 0.222 | ||||
| 04/09/2025 | 0.208 | 7.730 | 0 | 89,000 | 0.222 | ||||
| 03/09/2025 | 0.206 | 7.680 | 30,000 | 89,000 | 0.222 | 30,000 | 0.205 | ||
| 02/09/2025 | 0.211 | 7.700 | 0 | 119,000 | 0.298 | ||||
| 01/09/2025 | 0.213 | 7.730 | 0 | 119,000 | 0.298 | ||||
| 29/08/2025 | 0.220 | 7.780 | 0 | 119,000 | 0.298 | ||||
| 28/08/2025 | 0.215 | 7.710 | 0 | 119,000 | 0.298 | ||||
| 27/08/2025 | 0.223 | 7.780 | 0 | 119,000 | 0.298 | ||||
| 26/08/2025 | 0.231 | 7.920 | 0 | 119,000 | 0.298 | ||||
| 25/08/2025 | 0.237 | 7.910 | 0 | 119,000 | 0.298 | ||||
| 22/08/2025 | 0.237 | 7.900 | 0 | 119,000 | 0.298 | ||||
| 21/08/2025 | 0.233 | 7.850 | 0 | 119,000 | 0.298 | ||||
| 20/08/2025 | 0.233 | 7.840 | 18,000 | 119,000 | 0.298 | 18,000 | 0.233 | ||
| 19/08/2025 | 0.236 | 7.830 | 0 | 101,000 | 0.252 | ||||
| 18/08/2025 | 0.247 | 7.960 | 33,000 | 101,000 | 0.252 | 12,000 | 0.250 | 21,000 | 0.247 |
| 15/08/2025 | 0.255 | 8.050 | 0 | 92,000 | 0.230 | ||||
| 14/08/2025 | 0.248 | 7.960 | 0 | 92,000 | 0.230 | ||||
| 13/08/2025 | 0.255 | 8.020 | 0 | 92,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |