16666 中燃麦银六四购Ａ (认购证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.204 | 8.030 | 1,082,000 | 293,000 | 0.732 | 541,000 | 0.200 | 541,000 | 0.200 |
| 31/10/2025 | 0.203 | 7.990 | 220,000 | 293,000 | 0.732 | 120,000 | 0.204 | 100,000 | 0.204 |
| 30/10/2025 | 0.217 | 8.110 | 2,200,000 | 313,000 | 0.783 | 1,000,000 | 0.212 | 1,200,000 | 0.212 |
| 28/10/2025 | 0.221 | 8.150 | 376,000 | 113,000 | 0.282 | 203,000 | 0.211 | 173,000 | 0.211 |
| 27/10/2025 | 0.209 | 8.030 | 1,821,000 | 143,000 | 0.358 | 937,000 | 0.213 | 884,000 | 0.213 |
| 24/10/2025 | 0.218 | 8.070 | 2,652,000 | 196,000 | 0.490 | 1,296,000 | 0.221 | 1,356,000 | 0.220 |
| 23/10/2025 | 0.219 | 8.100 | 2,690,000 | 136,000 | 0.340 | 1,345,000 | 0.222 | 1,345,000 | 0.221 |
| 22/10/2025 | 0.219 | 8.070 | 1,631,000 | 136,000 | 0.340 | 804,000 | 0.217 | 827,000 | 0.218 |
| 21/10/2025 | 0.222 | 8.090 | 3,651,000 | 113,000 | 0.282 | 1,937,000 | 0.233 | 1,714,000 | 0.233 |
| 20/10/2025 | 0.229 | 8.180 | 1,230,000 | 336,000 | 0.840 | 490,000 | 0.226 | 740,000 | 0.215 |
| 17/10/2025 | 0.210 | 7.900 | 1,420,000 | 86,000 | 0.215 | 710,000 | 0.213 | 710,000 | 0.213 |
| 16/10/2025 | 0.222 | 8.030 | 3,520,000 | 86,000 | 0.215 | 1,935,000 | 0.224 | 1,585,000 | 0.225 |
| 15/10/2025 | 0.224 | 8.040 | 1,312,000 | 436,000 | 1.090 | 481,000 | 0.223 | 820,000 | 0.215 |
| 14/10/2025 | 0.217 | 7.950 | 8,278,000 | 97,000 | 0.242 | 4,116,000 | 0.239 | 4,153,000 | 0.239 |
| 13/10/2025 | 0.233 | 8.120 | 298,000 | 60,000 | 0.150 | 154,000 | 0.227 | 144,000 | 0.228 |
| 10/10/2025 | 0.202 | 8.000 | 1,100,000 | 70,000 | 0.175 | 550,000 | 0.196 | 550,000 | 0.190 |
| 09/10/2025 | 0.195 | 7.930 | 1,500,000 | 70,000 | 0.175 | 750,000 | 0.182 | 750,000 | 0.180 |
| 08/10/2025 | 0.167 | 7.600 | 2,200,000 | 70,000 | 0.175 | 1,100,000 | 0.168 | 1,100,000 | 0.168 |
| 06/10/2025 | 0.175 | 7.630 | 100,000 | 70,000 | 0.175 | 100,000 | 0.174 | ||
| 03/10/2025 | 0.178 | 7.640 | 1,400,000 | 170,000 | 0.425 | 650,000 | 0.177 | 750,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |