16666 中燃麥銀六四購Ａ (认购证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.207 | 7.750 | 10,000 | 68.687 | 10,000 | 0.213 | ||
| 08/09/2025 | 0.211 | 7.760 | 0 | 69.190 | ||||
| 05/09/2025 | 0.214 | 7.810 | 0 | 68.301 | ||||
| 04/09/2025 | 0.208 | 7.730 | 0 | 68.439 | ||||
| 03/09/2025 | 0.206 | 7.680 | 30,000 | 68.836 | 30,000 | 0.205 | ||
| 02/09/2025 | 0.211 | 7.700 | 0 | 69.553 | ||||
| 01/09/2025 | 0.213 | 7.730 | 0 | 69.212 | ||||
| 29/08/2025 | 0.220 | 7.780 | 0 | 69.205 | ||||
| 28/08/2025 | 0.215 | 7.710 | 0 | 69.370 | ||||
| 27/08/2025 | 0.223 | 7.780 | 0 | 69.510 | ||||
| 26/08/2025 | 0.231 | 7.920 | 0 | 69.100 | ||||
| 25/08/2025 | 0.237 | 7.910 | 0 | 77.556 | ||||
| 22/08/2025 | 0.237 | 7.900 | 0 | 70.102 | ||||
| 21/08/2025 | 0.233 | 7.850 | 0 | 70.110 | ||||
| 20/08/2025 | 0.233 | 7.840 | 18,000 | 70.148 | 18,000 | 0.233 | ||
| 19/08/2025 | 0.236 | 7.830 | 0 | 70.812 | ||||
| 18/08/2025 | 0.247 | 7.960 | 33,000 | 70.313 | 12,000 | 0.250 | 21,000 | 0.247 |
| 15/08/2025 | 0.255 | 8.050 | 0 | 69.654 | ||||
| 14/08/2025 | 0.248 | 7.960 | 0 | 69.885 | ||||
| 13/08/2025 | 0.255 | 8.020 | 0 | 69.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |