16666 中燃麥銀六四購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.270 | 8.370 | 0 | 70.089 | ||||
| 23/07/2025 | 0.270 | 8.320 | 0 | 70.921 | ||||
| 22/07/2025 | 0.280 | 8.400 | 200,000 | 71.122 | 150,000 | 0.275 | 50,000 | 0.280 |
| 21/07/2025 | 0.260 | 8.240 | 6,000 | 70.249 | 5,000 | 0.260 | 1,000 | 0.270 |
| 18/07/2025 | 0.248 | 8.090 | 0 | 70.370 | ||||
| 17/07/2025 | 0.243 | 8.000 | 0 | 70.965 | ||||
| 16/07/2025 | 0.243 | 8.010 | 0 | 70.634 | ||||
| 15/07/2025 | 0.241 | 7.970 | 180,000 | 70.945 | 180,000 | 0.241 | ||
| 14/07/2025 | 0.231 | 7.870 | 0 | 70.704 | ||||
| 11/07/2025 | 0.231 | 7.840 | 100,000 | 70.860 | 100,000 | 0.228 | ||
| 10/07/2025 | 0.224 | 7.740 | 0 | 71.192 | ||||
| 09/07/2025 | 0.225 | 7.740 | 0 | 71.260 | ||||
| 08/07/2025 | 0.228 | 7.760 | 0 | 71.472 | ||||
| 07/07/2025 | 0.234 | 7.870 | 3,200,000 | 70.472 | 1,540,000 | 0.224 | 1,600,000 | 0.221 |
| 04/07/2025 | 0.232 | 7.790 | 4,600,000 | 71.175 | 2,300,000 | 0.223 | 2,300,000 | 0.222 |
| 03/07/2025 | 0.215 | 7.560 | 5,120,000 | 71.890 | 2,560,000 | 0.215 | 2,560,000 | 0.215 |
| 02/07/2025 | 0.211 | 7.500 | 7,040,000 | 72.046 | 3,520,000 | 0.215 | 3,520,000 | 0.212 |
| 30/06/2025 | 0.197 | 7.330 | 7,780,000 | 71.957 | 3,870,000 | 0.184 | 3,910,000 | 0.183 |
| 27/06/2025 | 0.200 | 7.350 | 6,200,000 | 71.831 | 3,100,000 | 0.206 | 3,100,000 | 0.207 |
| 26/06/2025 | 0.216 | 7.480 | 5,360,000 | 72.635 | 2,680,000 | 0.210 | 2,680,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |