16666 中燃麥銀六四購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 8.100 | 0 | 62.563 | ||||
| 04/03/2026 | 0.036 | 8.030 | 1,048,000 | 63.832 | 1,048,000 | 0.036 | ||
| 03/03/2026 | 0.049 | 8.180 | 120,000 | 66.226 | 60,000 | 0.052 | 60,000 | 0.054 |
| 02/03/2026 | 0.042 | 8.090 | 4,096,000 | 63.718 | 2,015,000 | 0.045 | 2,048,000 | 0.046 |
| 27/02/2026 | 0.048 | 8.100 | 4,260,000 | 64.128 | 2,160,000 | 0.047 | 2,100,000 | 0.047 |
| 26/02/2026 | 0.051 | 8.100 | 3,750,000 | 64.972 | 1,873,000 | 0.053 | 1,875,000 | 0.052 |
| 25/02/2026 | 0.061 | 8.210 | 2,080,000 | 65.996 | 1,040,000 | 0.060 | 1,040,000 | 0.059 |
| 24/02/2026 | 0.055 | 8.120 | 4,560,000 | 64.736 | 2,280,000 | 0.054 | 2,280,000 | 0.054 |
| 23/02/2026 | 0.057 | 8.080 | 970,000 | 66.290 | 485,000 | 0.056 | 485,000 | 0.053 |
| 20/02/2026 | 0.057 | 7.990 | 1,951,000 | 66.596 | 970,000 | 0.058 | 976,000 | 0.057 |
| 16/02/2026 | 0.063 | 8.020 | 600,000 | 65.644 | 194,000 | 0.063 | 300,000 | 0.063 |
| 13/02/2026 | 0.068 | 7.990 | 1,810,000 | 66.865 | 905,000 | 0.068 | 905,000 | 0.067 |
| 12/02/2026 | 0.067 | 7.950 | 2,726,000 | 66.876 | 1,363,000 | 0.066 | 1,363,000 | 0.066 |
| 11/02/2026 | 0.065 | 7.890 | 2,452,000 | 66.984 | 1,226,000 | 0.064 | 1,226,000 | 0.063 |
| 10/02/2026 | 0.065 | 7.890 | 3,130,000 | 66.311 | 1,565,000 | 0.065 | 1,565,000 | 0.065 |
| 09/02/2026 | 0.072 | 7.950 | 4,258,000 | 67.232 | 2,129,000 | 0.073 | 2,129,000 | 0.072 |
| 06/02/2026 | 0.074 | 7.930 | 0 | 66.805 | ||||
| 05/02/2026 | 0.072 | 7.860 | 2,634,000 | 67.290 | 1,423,000 | 0.071 | 1,211,000 | 0.070 |
| 04/02/2026 | 0.069 | 7.790 | 6,819,000 | 67.274 | 3,428,000 | 0.067 | 3,391,000 | 0.066 |
| 03/02/2026 | 0.064 | 7.650 | 3,290,000 | 68.178 | 1,645,000 | 0.064 | 1,645,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |