16661 美团国君五乙沽Ａ (认沽证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.275 | 101.400 | 15,000 | 9,215,000 | 9.215 | ||||
| 03/09/2025 | 0.285 | 100.500 | 535,000 | 9,215,000 | 9.215 | ||||
| 02/09/2025 | 0.275 | 101.100 | 75,000 | 9,215,000 | 9.215 | ||||
| 01/09/2025 | 0.260 | 103.000 | 1,270,000 | 9,215,000 | 9.215 | ||||
| 29/08/2025 | 0.250 | 102.700 | 4,885,000 | 9,215,000 | 9.215 | 505,000 | 0.270 | 675,000 | 0.285 |
| 28/08/2025 | 0.280 | 101.700 | 15,465,000 | 9,045,000 | 9.045 | 4,300,000 | 0.237 | 4,775,000 | 0.246 |
| 27/08/2025 | 0.154 | 116.300 | 96,110,000 | 8,570,000 | 8.570 | 46,680,000 | 0.132 | 48,250,000 | 0.132 |
| 26/08/2025 | 0.130 | 120.000 | 71,715,000 | 7,000,000 | 7.000 | 34,615,000 | 0.128 | 36,140,000 | 0.127 |
| 25/08/2025 | 0.123 | 122.300 | 67,820,000 | 5,475,000 | 5.475 | 31,165,000 | 0.138 | 35,500,000 | 0.136 |
| 22/08/2025 | 0.153 | 118.400 | 91,000,000 | 1,140,000 | 1.140 | 45,255,000 | 0.160 | 45,740,000 | 0.160 |
| 21/08/2025 | 0.164 | 117.100 | 123,665,000 | 655,000 | 0.655 | 61,735,000 | 0.144 | 60,430,000 | 0.144 |
| 20/08/2025 | 0.140 | 120.800 | 181,585,000 | 1,960,000 | 1.960 | 90,965,000 | 0.145 | 90,370,000 | 0.145 |
| 19/08/2025 | 0.141 | 120.800 | 120,560,000 | 2,555,000 | 2.555 | 60,105,000 | 0.142 | 60,355,000 | 0.142 |
| 18/08/2025 | 0.137 | 121.500 | 91,105,000 | 2,305,000 | 2.305 | 45,435,000 | 0.133 | 45,560,000 | 0.133 |
| 15/08/2025 | 0.142 | 121.700 | 244,215,000 | 2,180,000 | 2.180 | 121,440,000 | 0.145 | 122,360,000 | 0.145 |
| 14/08/2025 | 0.125 | 124.400 | 63,070,000 | 1,260,000 | 1.260 | 30,885,000 | 0.121 | 31,650,000 | 0.121 |
| 13/08/2025 | 0.127 | 124.300 | 241,165,000 | 495,000 | 0.495 | 120,620,000 | 0.144 | 120,450,000 | 0.144 |
| 12/08/2025 | 0.160 | 119.400 | 120,440,000 | 665,000 | 0.665 | 60,255,000 | 0.163 | 60,015,000 | 0.163 |
| 11/08/2025 | 0.164 | 119.200 | 90,170,000 | 905,000 | 0.905 | 45,000,000 | 0.159 | 45,170,000 | 0.159 |
| 08/08/2025 | 0.154 | 120.800 | 80,000 | 735,000 | 0.735 | 10,000 | 0.153 | 5,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |