16661 美团国君五乙沽A (认沽证)
实时 按盘价 升0.310 +0.005 (+1.639%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.30596.5005,0005,130,0005.130
20/10/20250.31096.65095,0005,130,0005.130
17/10/20250.34594.50065,0005,130,0005.130
16/10/20250.27598.75015,0005,130,0005.130
15/10/20250.26599.90035,0005,130,0005.130
14/10/20250.29098.300115,0005,130,0005.130
13/10/20250.27099.80010,0005,130,0005.130
10/10/20250.248101.700740,0005,130,0005.130720,0000.240
09/10/20250.228103.600495,0005,850,0005.850235,0000.214205,0000.238
08/10/20250.231103.700645,0005,880,0005.880645,0000.239
06/10/20250.206105.600345,0006,525,0006.525190,0000.205
03/10/20250.210106.100130,0006,715,0006.715
02/10/20250.207105.800185,0006,715,0006.715
30/09/20250.221104.5005,520,0006,715,0006.7155,450,0000.253
29/09/20250.248102.800635,00012,165,00012.165265,0000.248
26/09/20250.280100.60030,00012,430,00012.430
25/09/20250.265102.300345,00012,430,00012.430345,0000.275
24/09/20250.265102.200205,00012,085,00012.085
23/09/20250.275101.00055,00012,085,00012.085
22/09/20250.245103.9001,685,00012,085,00012.0851,555,0000.249
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。