16661 美團國君五乙沽A (认沽证)
实時 按盘价 跌0.255 -0.055 (-17.742%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.31096.100043.039
21/10/20250.30596.5005,00043.033
20/10/20250.31096.65095,00045.491
17/10/20250.34594.50065,00045.921
16/10/20250.27598.75015,00042.310
15/10/20250.26599.90035,00043.800
14/10/20250.29098.300115,00044.690
13/10/20250.27099.80010,00044.364
10/10/20250.248101.700740,00044.081720,0000.240
09/10/20250.228103.600495,00044.464235,0000.214205,0000.238
08/10/20250.231103.700645,00045.329645,0000.239
06/10/20250.206105.600345,00043.580190,0000.205
03/10/20250.210106.100130,00045.190
02/10/20250.207105.800185,00043.366
30/09/20250.221104.5005,520,00042.9755,450,0000.253
29/09/20250.248102.800635,00044.828265,0000.248
26/09/20250.280100.60030,00045.762
25/09/20250.265102.300345,00046.803345,0000.275
24/09/20250.265102.200205,00046.273
23/09/20250.275101.00055,00044.768
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。