16661 美團國君五乙沽Ａ (认沽证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.255 | 100.000 | 190,000 | 43.430 | ||||
| 22/10/2025 | 0.310 | 96.100 | 0 | 43.039 | ||||
| 21/10/2025 | 0.305 | 96.500 | 5,000 | 43.033 | ||||
| 20/10/2025 | 0.310 | 96.650 | 95,000 | 45.491 | ||||
| 17/10/2025 | 0.345 | 94.500 | 65,000 | 45.921 | ||||
| 16/10/2025 | 0.275 | 98.750 | 15,000 | 42.310 | ||||
| 15/10/2025 | 0.265 | 99.900 | 35,000 | 43.800 | ||||
| 14/10/2025 | 0.290 | 98.300 | 115,000 | 44.690 | ||||
| 13/10/2025 | 0.270 | 99.800 | 10,000 | 44.364 | ||||
| 10/10/2025 | 0.248 | 101.700 | 740,000 | 44.081 | 720,000 | 0.240 | ||
| 09/10/2025 | 0.228 | 103.600 | 495,000 | 44.464 | 235,000 | 0.214 | 205,000 | 0.238 |
| 08/10/2025 | 0.231 | 103.700 | 645,000 | 45.329 | 645,000 | 0.239 | ||
| 06/10/2025 | 0.206 | 105.600 | 345,000 | 43.580 | 190,000 | 0.205 | ||
| 03/10/2025 | 0.210 | 106.100 | 130,000 | 45.190 | ||||
| 02/10/2025 | 0.207 | 105.800 | 185,000 | 43.366 | ||||
| 30/09/2025 | 0.221 | 104.500 | 5,520,000 | 42.975 | 5,450,000 | 0.253 | ||
| 29/09/2025 | 0.248 | 102.800 | 635,000 | 44.828 | 265,000 | 0.248 | ||
| 26/09/2025 | 0.280 | 100.600 | 30,000 | 45.762 | ||||
| 25/09/2025 | 0.265 | 102.300 | 345,000 | 46.803 | 345,000 | 0.275 | ||
| 24/09/2025 | 0.265 | 102.200 | 205,000 | 46.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |