16661 美團國君五乙沽Ａ (认沽证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 144.400 | 0 | 51.943 | ||||
| 04/06/2025 | 0.146 | 140.700 | 275,000 | 52.164 | 275,000 | 0.149 | ||
| 03/06/2025 | 0.161 | 136.600 | 140,000 | 51.518 | 140,000 | 0.164 | ||
| 02/06/2025 | 0.166 | 135.700 | 7,695,000 | 51.552 | 3,685,000 | 0.174 | 3,820,000 | 0.171 |
| 30/05/2025 | 0.161 | 138.000 | 1,140,000 | 52.027 | 570,000 | 0.164 | 570,000 | 0.160 |
| 29/05/2025 | 0.152 | 140.100 | 0 | 51.869 | ||||
| 28/05/2025 | 0.184 | 131.400 | 0 | 50.516 | ||||
| 27/05/2025 | 0.180 | 132.100 | 1,230,000 | 50.817 | 555,000 | 0.192 | 555,000 | 0.200 |
| 26/05/2025 | 0.190 | 129.400 | 10,000 | 50.115 | 10,000 | 0.190 | ||
| 23/05/2025 | 0.166 | 136.900 | 0 | 51.677 | ||||
| 22/05/2025 | 0.170 | 136.000 | 0 | 51.559 | ||||
| 21/05/2025 | 0.168 | 137.300 | 0 | 52.048 | ||||
| 20/05/2025 | 0.172 | 136.400 | 0 | 53.366 | ||||
| 19/05/2025 | 0.180 | 134.400 | 10,000 | 53.100 | 5,000 | 0.204 | 5,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |