16660 周福摩通六三购Ａ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.315 | 14.000 | 96,000 | 62,000 | 0.089 | 48,000 | 0.310 | 48,000 | 0.315 |
| 21/07/2025 | 0.300 | 13.800 | 4,000 | 62,000 | 0.089 | 4,000 | 0.295 | ||
| 18/07/2025 | 0.285 | 13.480 | 456,000 | 66,000 | 0.094 | 232,000 | 0.293 | 224,000 | 0.297 |
| 17/07/2025 | 0.295 | 13.580 | 228,000 | 74,000 | 0.106 | 114,000 | 0.315 | 114,000 | 0.315 |
| 16/07/2025 | 0.325 | 14.080 | 0 | 74,000 | 0.106 | ||||
| 15/07/2025 | 0.330 | 14.100 | 0 | 74,000 | 0.106 | ||||
| 14/07/2025 | 0.330 | 14.160 | 92,000 | 74,000 | 0.106 | 46,000 | 0.315 | 46,000 | 0.315 |
| 11/07/2025 | 0.310 | 13.800 | 90,000 | 74,000 | 0.106 | 46,000 | 0.325 | 44,000 | 0.325 |
| 10/07/2025 | 0.320 | 13.900 | 0 | 76,000 | 0.109 | ||||
| 09/07/2025 | 0.320 | 13.980 | 92,000 | 76,000 | 0.109 | 46,000 | 0.320 | 46,000 | 0.320 |
| 08/07/2025 | 0.335 | 14.160 | 148,000 | 76,000 | 0.109 | 74,000 | 0.320 | 74,000 | 0.320 |
| 07/07/2025 | 0.295 | 13.560 | 0 | 76,000 | 0.109 | ||||
| 04/07/2025 | 0.295 | 13.580 | 0 | 76,000 | 0.109 | ||||
| 03/07/2025 | 0.300 | 13.620 | 74,000 | 76,000 | 0.109 | 50,000 | 0.298 | 24,000 | 0.300 |
| 02/07/2025 | 0.295 | 13.560 | 48,000 | 102,000 | 0.146 | 24,000 | 0.290 | 24,000 | 0.300 |
| 30/06/2025 | 0.285 | 13.420 | 364,000 | 102,000 | 0.146 | 182,000 | 0.285 | 182,000 | 0.284 |
| 27/06/2025 | 0.290 | 13.380 | 0 | 102,000 | 0.146 | ||||
| 26/06/2025 | 0.290 | 13.400 | 2,000 | 102,000 | 0.146 | 2,000 | 0.280 | ||
| 25/06/2025 | 0.265 | 12.920 | 200,000 | 104,000 | 0.149 | 200,000 | 0.270 | ||
| 24/06/2025 | 0.265 | 12.960 | 108,000 | 304,000 | 0.434 | 78,000 | 0.267 | 30,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |