16660 周福摩通六三購Ａ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.265 | 14.160 | 0 | 59.567 | ||||
| 05/11/2025 | 0.245 | 13.770 | 3,004,000 | 61.167 | 1,502,000 | 0.245 | 1,502,000 | 0.244 |
| 04/11/2025 | 0.235 | 13.580 | 2,240,000 | 61.513 | 1,120,000 | 0.236 | 1,120,000 | 0.235 |
| 03/11/2025 | 0.265 | 13.900 | 0 | 64.273 | ||||
| 31/10/2025 | 0.360 | 15.220 | 0 | 64.522 | ||||
| 30/10/2025 | 0.365 | 15.420 | 0 | 61.081 | ||||
| 28/10/2025 | 0.365 | 15.300 | 58,000 | 63.427 | 58,000 | 0.375 | ||
| 27/10/2025 | 0.405 | 16.030 | 0 | 58.023 | ||||
| 24/10/2025 | 0.395 | 15.810 | 0 | 59.736 | ||||
| 23/10/2025 | 0.390 | 15.630 | 0 | 62.352 | ||||
| 22/10/2025 | 0.400 | 15.690 | 0 | 63.867 | ||||
| 21/10/2025 | 0.460 | 16.630 | 0 | 59.213 | ||||
| 20/10/2025 | 0.450 | 16.390 | 0 | 62.099 | ||||
| 17/10/2025 | 0.450 | 16.520 | 0 | 57.969 | ||||
| 16/10/2025 | 0.395 | 15.730 | 0 | 60.052 | ||||
| 15/10/2025 | 0.365 | 15.340 | 0 | 59.658 | ||||
| 14/10/2025 | 0.330 | 14.610 | 0 | 64.851 | ||||
| 13/10/2025 | 0.355 | 15.160 | 0 | 60.296 | ||||
| 10/10/2025 | 0.355 | 14.950 | 0 | 64.256 | ||||
| 09/10/2025 | 0.355 | 14.970 | 0 | 63.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |