16660 周福摩通六三購Ａ (认购证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.216 | 11.920 | 1,758,000 | 65.189 | 840,000 | 0.215 | 918,000 | 0.216 |
| 03/06/2025 | 0.208 | 11.760 | 2,382,000 | 65.390 | 1,190,000 | 0.212 | 1,192,000 | 0.212 |
| 02/06/2025 | 0.196 | 11.540 | 1,080,000 | 65.163 | 520,000 | 0.191 | 530,000 | 0.189 |
| 30/05/2025 | 0.181 | 11.180 | 1,040,000 | 65.671 | 520,000 | 0.182 | 520,000 | 0.181 |
| 29/05/2025 | 0.196 | 11.500 | 1,370,000 | 65.241 | 710,000 | 0.190 | 660,000 | 0.189 |
| 28/05/2025 | 0.182 | 11.220 | 96,000 | 65.191 | 26,000 | 0.182 | 70,000 | 0.184 |
| 27/05/2025 | 0.180 | 11.140 | 696,000 | 65.080 | 320,000 | 0.178 | 376,000 | 0.178 |
| 26/05/2025 | 0.171 | 10.960 | 192,000 | 64.935 | 192,000 | 0.179 | ||
| 23/05/2025 | 0.177 | 11.080 | 222,000 | 64.634 | 20,000 | 0.172 | 192,000 | 0.176 |
| 22/05/2025 | 0.196 | 11.460 | 1,940,000 | 64.461 | 930,000 | 0.195 | 990,000 | 0.194 |
| 21/05/2025 | 0.173 | 10.980 | 0 | 64.657 | ||||
| 20/05/2025 | 0.160 | 10.680 | 0 | 63.446 | ||||
| 19/05/2025 | 0.165 | 10.720 | 0 | 64.159 | ||||
| 16/05/2025 | 0.174 | 10.940 | 404,000 | 63.364 | 202,000 | 0.173 | 202,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |