16656 人保摩通五甲购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.440 | 6.670 | 100,000 | 63,000 | 0.158 | 100,000 | 0.425 | ||
| 04/09/2025 | 0.500 | 6.700 | 130,000 | 163,000 | 0.408 | 130,000 | 0.491 | ||
| 03/09/2025 | 0.580 | 6.850 | 0 | 33,000 | 0.082 | ||||
| 02/09/2025 | 0.630 | 6.900 | 0 | 33,000 | 0.082 | ||||
| 01/09/2025 | 0.680 | 6.980 | 12,000 | 33,000 | 0.082 | 12,000 | 0.680 | ||
| 29/08/2025 | 0.680 | 6.980 | 0 | 21,000 | 0.052 | ||||
| 28/08/2025 | 0.630 | 6.910 | 511,000 | 21,000 | 0.052 | 411,000 | 0.587 | 100,000 | 0.580 |
| 27/08/2025 | 0.455 | 6.530 | 9,000 | 332,000 | 0.830 | 9,000 | 0.460 | ||
| 26/08/2025 | 0.570 | 6.760 | 200,000 | 323,000 | 0.808 | 200,000 | 0.580 | ||
| 25/08/2025 | 0.610 | 6.840 | 102,000 | 123,000 | 0.308 | 102,000 | 0.590 | ||
| 22/08/2025 | 0.620 | 6.830 | 131,000 | 21,000 | 0.052 | 101,000 | 0.579 | 30,000 | 0.670 |
| 21/08/2025 | 0.620 | 6.830 | 3,000 | 92,000 | 0.230 | 3,000 | 0.620 | ||
| 20/08/2025 | 0.580 | 6.730 | 67,000 | 95,000 | 0.238 | 30,000 | 0.520 | 37,000 | 0.501 |
| 19/08/2025 | 0.500 | 6.590 | 2,000 | 88,000 | 0.220 | 2,000 | 0.500 | ||
| 18/08/2025 | 0.600 | 6.720 | 160,000 | 86,000 | 0.215 | 80,000 | 0.610 | 80,000 | 0.620 |
| 15/08/2025 | 0.560 | 6.680 | 843,000 | 86,000 | 0.215 | 429,000 | 0.515 | 404,000 | 0.508 |
| 14/08/2025 | 0.465 | 6.490 | 2,462,000 | 111,000 | 0.278 | 1,236,000 | 0.454 | 1,226,000 | 0.451 |
| 13/08/2025 | 0.400 | 6.350 | 628,000 | 121,000 | 0.302 | 410,000 | 0.372 | 218,000 | 0.361 |
| 12/08/2025 | 0.370 | 6.270 | 751,000 | 313,000 | 0.783 | 403,000 | 0.343 | 348,000 | 0.351 |
| 11/08/2025 | 0.300 | 6.090 | 552,000 | 368,000 | 0.920 | 226,000 | 0.311 | 326,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |