16656 人保摩通五甲購Ａ (认购证)
按盘价 
0.184 -0.029 (-13.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.213 | 5.360 | 3,673,000 | 46.189 | 1,822,000 | 0.209 | 1,851,000 | 0.209 |
| 04/06/2025 | 0.205 | 5.310 | 2,531,000 | 46.449 | 1,258,000 | 0.201 | 1,271,000 | 0.201 |
| 03/06/2025 | 0.198 | 5.270 | 1,160,000 | 46.652 | 580,000 | 0.188 | 580,000 | 0.186 |
| 02/06/2025 | 0.165 | 5.140 | 321,000 | 46.169 | 161,000 | 0.146 | 160,000 | 0.148 |
| 30/05/2025 | 0.161 | 5.130 | 3,708,000 | 45.568 | 1,802,000 | 0.170 | 1,898,000 | 0.172 |
| 29/05/2025 | 0.185 | 5.190 | 5,260,000 | 46.496 | 2,630,000 | 0.190 | 2,630,000 | 0.190 |
| 28/05/2025 | 0.232 | 5.380 | 3,700,000 | 46.372 | 1,870,000 | 0.236 | 1,830,000 | 0.236 |
| 27/05/2025 | 0.238 | 5.380 | 4,065,000 | 46.424 | 2,035,000 | 0.227 | 2,030,000 | 0.225 |
| 26/05/2025 | 0.220 | 5.320 | 4,300,000 | 46.101 | 2,150,000 | 0.228 | 2,150,000 | 0.228 |
| 23/05/2025 | 0.202 | 5.250 | 1,290,000 | 45.656 | 645,000 | 0.198 | 645,000 | 0.201 |
| 22/05/2025 | 0.198 | 5.210 | 2,125,000 | 46.031 | 1,040,000 | 0.200 | 1,085,000 | 0.202 |
| 21/05/2025 | 0.204 | 5.220 | 2,320,000 | 46.224 | 1,160,000 | 0.197 | 1,160,000 | 0.194 |
| 20/05/2025 | 0.199 | 5.170 | 630,000 | 45.828 | 340,000 | 0.200 | 290,000 | 0.200 |
| 19/05/2025 | 0.201 | 5.180 | 340,000 | 45.658 | 145,000 | 0.197 | 195,000 | 0.201 |
| 16/05/2025 | 5.210 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |