16656 人保摩通五甲購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.760 | 7.480 | 0 | 53.102 | ||||
| 27/10/2025 | 0.760 | 7.500 | 0 | 48.572 | ||||
| 24/10/2025 | 0.760 | 7.480 | 0 | 48.122 | ||||
| 23/10/2025 | 0.660 | 7.410 | 0 | 38.965 | ||||
| 22/10/2025 | 0.610 | 7.260 | 0 | 48.389 | ||||
| 21/10/2025 | 0.610 | 7.240 | 12,000 | 49.510 | 12,000 | 0.725 | ||
| 20/10/2025 | 0.530 | 7.100 | 0 | 50.363 | ||||
| 17/10/2025 | 0.600 | 7.190 | 65,000 | 49.210 | 65,000 | 0.620 | ||
| 16/10/2025 | 0.660 | 7.270 | 75,000 | 49.118 | 8,000 | 0.681 | 67,000 | 0.660 |
| 15/10/2025 | 0.590 | 7.180 | 47,000 | 47.165 | 47,000 | 0.530 | ||
| 14/10/2025 | 0.395 | 6.850 | 0 | 46.885 | ||||
| 13/10/2025 | 0.375 | 6.780 | 200,000 | 48.173 | 100,000 | 0.290 | 100,000 | 0.250 |
| 10/10/2025 | 0.450 | 6.900 | 0 | 41.952 | ||||
| 09/10/2025 | 0.465 | 6.930 | 0 | 41.032 | ||||
| 08/10/2025 | 0.350 | 6.700 | 30,000 | 41.956 | 30,000 | 0.350 | ||
| 06/10/2025 | 0.330 | 6.670 | 13,000 | 40.363 | 13,000 | 0.315 | ||
| 03/10/2025 | 0.300 | 6.610 | 157,000 | 38.794 | 70,000 | 0.300 | 87,000 | 0.362 |
| 02/10/2025 | 0.385 | 6.700 | 47,000 | 42.665 | 27,000 | 0.375 | 20,000 | 0.380 |
| 30/09/2025 | 0.435 | 6.810 | 509,000 | 40.761 | 412,000 | 0.406 | 17,000 | 0.395 |
| 29/09/2025 | 0.375 | 6.650 | 4,255,000 | 42.787 | 2,121,000 | 0.367 | 2,073,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |