16654 平安摩通五甲购Ｂ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.147 | 55.650 | 890,000 | 2,970,000 | 2.970 | 365,000 | 0.161 | 430,000 | 0.151 |
| 03/09/2025 | 0.179 | 56.500 | 1,735,000 | 2,905,000 | 2.905 | 1,015,000 | 0.184 | 720,000 | 0.180 |
| 02/09/2025 | 0.177 | 56.450 | 2,000,000 | 3,200,000 | 3.200 | 900,000 | 0.185 | 1,050,000 | 0.181 |
| 01/09/2025 | 0.195 | 56.650 | 4,825,000 | 3,050,000 | 3.050 | 2,875,000 | 0.198 | 1,830,000 | 0.201 |
| 29/08/2025 | 0.189 | 56.300 | 10,045,000 | 4,095,000 | 4.095 | 4,875,000 | 0.217 | 5,065,000 | 0.212 |
| 28/08/2025 | 0.179 | 56.200 | 2,000,000 | 3,905,000 | 3.905 | 835,000 | 0.180 | 1,165,000 | 0.174 |
| 27/08/2025 | 0.184 | 56.300 | 1,605,000 | 3,575,000 | 3.575 | 680,000 | 0.189 | 925,000 | 0.199 |
| 26/08/2025 | 0.231 | 57.450 | 1,955,000 | 3,330,000 | 3.330 | 535,000 | 0.257 | 1,270,000 | 0.257 |
| 25/08/2025 | 0.285 | 58.650 | 1,275,000 | 2,595,000 | 2.595 | 965,000 | 0.293 | 240,000 | 0.292 |
| 22/08/2025 | 0.260 | 58.100 | 785,000 | 3,320,000 | 3.320 | 395,000 | 0.257 | 360,000 | 0.246 |
| 21/08/2025 | 0.265 | 57.900 | 1,415,000 | 3,355,000 | 3.355 | 450,000 | 0.270 | 830,000 | 0.271 |
| 20/08/2025 | 0.255 | 57.800 | 1,360,000 | 2,975,000 | 2.975 | 780,000 | 0.249 | 580,000 | 0.236 |
| 19/08/2025 | 0.249 | 57.300 | 1,230,000 | 3,175,000 | 3.175 | 240,000 | 0.258 | 810,000 | 0.266 |
| 18/08/2025 | 0.275 | 57.750 | 3,790,000 | 2,605,000 | 2.605 | 2,920,000 | 0.276 | 700,000 | 0.276 |
| 15/08/2025 | 0.270 | 57.600 | 2,615,000 | 4,825,000 | 4.825 | 1,015,000 | 0.258 | 1,490,000 | 0.257 |
| 14/08/2025 | 0.275 | 57.900 | 6,620,000 | 4,350,000 | 4.350 | 4,550,000 | 0.298 | 1,465,000 | 0.302 |
| 13/08/2025 | 0.250 | 56.800 | 7,015,000 | 7,435,000 | 7.435 | 4,010,000 | 0.231 | 2,785,000 | 0.230 |
| 12/08/2025 | 0.216 | 55.900 | 10,980,000 | 8,660,000 | 8.660 | 5,275,000 | 0.203 | 5,640,000 | 0.208 |
| 11/08/2025 | 0.183 | 54.750 | 3,160,000 | 8,295,000 | 8.295 | 730,000 | 0.185 | 2,310,000 | 0.182 |
| 08/08/2025 | 0.179 | 54.350 | 3,225,000 | 6,715,000 | 6.715 | 985,000 | 0.188 | 1,920,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |