16654 平安摩通五甲購B (认购证)
实時 按盘价 跌0.048 -0.013 (-21.311%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.06155.90026,620,00034.59221,875,0000.071380,0000.064
20/10/20250.04154.3004,200,00036.17780,0000.0394,075,0000.042
17/10/20250.03953.70021,100,00036.2033,690,0000.04117,410,0000.043
16/10/20250.07255.5008,335,00035.7233,255,0000.0774,525,0000.072
15/10/20250.05954.7506,995,00035.6942,295,0000.0554,150,0000.057
14/10/20250.03653.0001,815,00036.344735,0000.0401,030,0000.041
13/10/20250.03352.4501,495,00036.937865,0000.034630,0000.035
10/10/20250.05453.9001,930,00035.433630,0000.0571,300,0000.057
09/10/20250.05253.5002,545,00036.0301,485,0000.047885,0000.044
08/10/20250.04552.750650,00036.651325,0000.037275,0000.039
06/10/20250.05253.250505,00035.597255,0000.052250,0000.055
03/10/20250.05552.950780,00036.061225,0000.059505,0000.056
02/10/20250.06453.2001,325,00036.626600,0000.066575,0000.065
30/09/20250.06653.0503,225,00036.7341,585,0000.0641,640,0000.066
29/09/20250.08053.5004,515,00037.3171,715,0000.0722,350,0000.075
26/09/20250.05752.4004,055,00035.6641,750,0000.0552,305,0000.055
25/09/20250.05052.250760,00034.335360,0000.048360,0000.048
24/09/20250.05952.4002,765,00035.3691,280,0000.0581,480,0000.056
23/09/20250.05652.3002,810,00034.8221,170,0000.0621,490,0000.060
22/09/20250.07352.9501,270,00035.547325,0000.090895,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。