16654 平安摩通五甲購Ｂ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.061 | 55.900 | 26,620,000 | 34.592 | 21,875,000 | 0.071 | 380,000 | 0.064 |
| 20/10/2025 | 0.041 | 54.300 | 4,200,000 | 36.177 | 80,000 | 0.039 | 4,075,000 | 0.042 |
| 17/10/2025 | 0.039 | 53.700 | 21,100,000 | 36.203 | 3,690,000 | 0.041 | 17,410,000 | 0.043 |
| 16/10/2025 | 0.072 | 55.500 | 8,335,000 | 35.723 | 3,255,000 | 0.077 | 4,525,000 | 0.072 |
| 15/10/2025 | 0.059 | 54.750 | 6,995,000 | 35.694 | 2,295,000 | 0.055 | 4,150,000 | 0.057 |
| 14/10/2025 | 0.036 | 53.000 | 1,815,000 | 36.344 | 735,000 | 0.040 | 1,030,000 | 0.041 |
| 13/10/2025 | 0.033 | 52.450 | 1,495,000 | 36.937 | 865,000 | 0.034 | 630,000 | 0.035 |
| 10/10/2025 | 0.054 | 53.900 | 1,930,000 | 35.433 | 630,000 | 0.057 | 1,300,000 | 0.057 |
| 09/10/2025 | 0.052 | 53.500 | 2,545,000 | 36.030 | 1,485,000 | 0.047 | 885,000 | 0.044 |
| 08/10/2025 | 0.045 | 52.750 | 650,000 | 36.651 | 325,000 | 0.037 | 275,000 | 0.039 |
| 06/10/2025 | 0.052 | 53.250 | 505,000 | 35.597 | 255,000 | 0.052 | 250,000 | 0.055 |
| 03/10/2025 | 0.055 | 52.950 | 780,000 | 36.061 | 225,000 | 0.059 | 505,000 | 0.056 |
| 02/10/2025 | 0.064 | 53.200 | 1,325,000 | 36.626 | 600,000 | 0.066 | 575,000 | 0.065 |
| 30/09/2025 | 0.066 | 53.050 | 3,225,000 | 36.734 | 1,585,000 | 0.064 | 1,640,000 | 0.066 |
| 29/09/2025 | 0.080 | 53.500 | 4,515,000 | 37.317 | 1,715,000 | 0.072 | 2,350,000 | 0.075 |
| 26/09/2025 | 0.057 | 52.400 | 4,055,000 | 35.664 | 1,750,000 | 0.055 | 2,305,000 | 0.055 |
| 25/09/2025 | 0.050 | 52.250 | 760,000 | 34.335 | 360,000 | 0.048 | 360,000 | 0.048 |
| 24/09/2025 | 0.059 | 52.400 | 2,765,000 | 35.369 | 1,280,000 | 0.058 | 1,480,000 | 0.056 |
| 23/09/2025 | 0.056 | 52.300 | 2,810,000 | 34.822 | 1,170,000 | 0.062 | 1,490,000 | 0.060 |
| 22/09/2025 | 0.073 | 52.950 | 1,270,000 | 35.547 | 325,000 | 0.090 | 895,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |