日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.243 | 36.850 | 0 | ||||||
22/07/2025 | 0.243 | 37.000 | 240,000 | 300,000 | 0.429 | 120,000 | 0.265 | 120,000 | 0.265 |
21/07/2025 | 0.242 | 37.100 | 200,000 | 300,000 | 0.429 | 100,000 | 0.255 | 100,000 | 0.265 |
18/07/2025 | 0.270 | 37.350 | 600,000 | 300,000 | 0.429 | 300,000 | 0.281 | 300,000 | 0.282 |
17/07/2025 | 0.290 | 37.700 | 520,000 | 300,000 | 0.429 | 260,000 | 0.320 | 260,000 | 0.327 |
16/07/2025 | 0.325 | 38.250 | 0 | 300,000 | 0.429 | ||||
15/07/2025 | 0.330 | 38.250 | 720,000 | 300,000 | 0.429 | 360,000 | 0.340 | 360,000 | 0.337 |
14/07/2025 | 0.330 | 38.300 | 320,000 | 300,000 | 0.429 | 160,000 | 0.324 | 160,000 | 0.317 |
11/07/2025 | 0.355 | 38.600 | 400,000 | 300,000 | 0.429 | 200,000 | 0.356 | 200,000 | 0.377 |
10/07/2025 | 0.385 | 38.950 | 1,840,000 | 300,000 | 0.429 | 920,000 | 0.355 | 920,000 | 0.349 |
09/07/2025 | 0.365 | 38.650 | 9,740,000 | 300,000 | 0.429 | 4,870,000 | 0.376 | 4,870,000 | 0.374 |
08/07/2025 | 0.340 | 38.200 | 2,040,000 | 300,000 | 0.429 | 1,020,000 | 0.310 | 1,020,000 | 0.305 |
07/07/2025 | 0.295 | 37.500 | 500,000 | 300,000 | 0.429 | 250,000 | 0.293 | 250,000 | 0.280 |
04/07/2025 | 0.285 | 37.150 | 0 | 300,000 | 0.429 | ||||
03/07/2025 | 0.285 | 37.000 | 0 | 300,000 | 0.429 | ||||
02/07/2025 | 0.285 | 36.850 | 220,000 | 300,000 | 0.429 | 220,000 | 0.307 | ||
30/06/2025 | 0.184 | 34.850 | 0 | 520,000 | 0.743 | ||||
27/06/2025 | 0.184 | 34.800 | 0 | 520,000 | 0.743 | ||||
26/06/2025 | 0.227 | 35.650 | 1,560,000 | 520,000 | 0.743 | 780,000 | 0.239 | 780,000 | 0.243 |
25/06/2025 | 0.203 | 35.200 | 7,540,000 | 520,000 | 0.743 | 3,770,000 | 0.203 | 3,760,000 | 0.203 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 07:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |