16650 银河法巴五九购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.24336.8500
22/07/20250.24337.000240,000300,0000.429120,0000.265120,0000.265
21/07/20250.24237.100200,000300,0000.429100,0000.255100,0000.265
18/07/20250.27037.350600,000300,0000.429300,0000.281300,0000.282
17/07/20250.29037.700520,000300,0000.429260,0000.320260,0000.327
16/07/20250.32538.2500300,0000.429
15/07/20250.33038.250720,000300,0000.429360,0000.340360,0000.337
14/07/20250.33038.300320,000300,0000.429160,0000.324160,0000.317
11/07/20250.35538.600400,000300,0000.429200,0000.356200,0000.377
10/07/20250.38538.9501,840,000300,0000.429920,0000.355920,0000.349
09/07/20250.36538.6509,740,000300,0000.4294,870,0000.3764,870,0000.374
08/07/20250.34038.2002,040,000300,0000.4291,020,0000.3101,020,0000.305
07/07/20250.29537.500500,000300,0000.429250,0000.293250,0000.280
04/07/20250.28537.1500300,0000.429
03/07/20250.28537.0000300,0000.429
02/07/20250.28536.850220,000300,0000.429220,0000.307
30/06/20250.18434.8500520,0000.743
27/06/20250.18434.8000520,0000.743
26/06/20250.22735.6501,560,000520,0000.743780,0000.239780,0000.243
25/06/20250.20335.2007,540,000520,0000.7433,770,0000.2033,760,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。