16650 銀河法巴五九購Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.243 | 37.000 | 240,000 | 38.637 | 120,000 | 0.265 | 120,000 | 0.265 |
| 21/07/2025 | 0.242 | 37.100 | 200,000 | 37.279 | 100,000 | 0.255 | 100,000 | 0.265 |
| 18/07/2025 | 0.270 | 37.350 | 600,000 | 38.649 | 300,000 | 0.281 | 300,000 | 0.282 |
| 17/07/2025 | 0.290 | 37.700 | 520,000 | 38.333 | 260,000 | 0.320 | 260,000 | 0.327 |
| 16/07/2025 | 0.325 | 38.250 | 0 | 38.331 | ||||
| 15/07/2025 | 0.330 | 38.250 | 720,000 | 38.904 | 360,000 | 0.340 | 360,000 | 0.337 |
| 14/07/2025 | 0.330 | 38.300 | 320,000 | 38.139 | 160,000 | 0.324 | 160,000 | 0.317 |
| 11/07/2025 | 0.355 | 38.600 | 400,000 | 38.268 | 200,000 | 0.356 | 200,000 | 0.377 |
| 10/07/2025 | 0.385 | 38.950 | 1,840,000 | 39.132 | 920,000 | 0.355 | 920,000 | 0.349 |
| 09/07/2025 | 0.365 | 38.650 | 9,740,000 | 38.777 | 4,870,000 | 0.376 | 4,870,000 | 0.374 |
| 08/07/2025 | 0.340 | 38.200 | 2,040,000 | 39.100 | 1,020,000 | 0.310 | 1,020,000 | 0.305 |
| 07/07/2025 | 0.295 | 37.500 | 500,000 | 38.329 | 250,000 | 0.293 | 250,000 | 0.280 |
| 04/07/2025 | 0.285 | 37.150 | 0 | 38.997 | ||||
| 03/07/2025 | 0.285 | 37.000 | 0 | 39.937 | ||||
| 02/07/2025 | 0.285 | 36.850 | 220,000 | 40.853 | 220,000 | 0.307 | ||
| 30/06/2025 | 0.184 | 34.850 | 0 | 39.620 | ||||
| 27/06/2025 | 0.184 | 34.800 | 0 | 39.242 | ||||
| 26/06/2025 | 0.227 | 35.650 | 1,560,000 | 39.762 | 780,000 | 0.239 | 780,000 | 0.243 |
| 25/06/2025 | 0.203 | 35.200 | 7,540,000 | 39.048 | 3,770,000 | 0.203 | 3,760,000 | 0.203 |
| 24/06/2025 | 0.158 | 34.050 | 18,490,000 | 39.160 | 9,250,000 | 0.159 | 9,180,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |