16649 工行法巴五十购A (认购证)
实时 按盘价 跌0.150 -0.023 (-13.295%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1736.15070,0001,811,0003.62270,0000.168
23/07/20250.1726.150490,0001,881,0003.762335,0000.167155,0000.162
22/07/20250.1506.080722,0002,061,0004.122722,0000.154
21/07/20250.1776.1401,730,0001,339,0002.678600,0000.1971,130,0000.189
18/07/20250.2046.190604,000809,0001.618304,0000.204300,0000.208
17/07/20250.1976.14020,000813,0001.62620,0000.199
16/07/20250.2276.220583,000793,0001.586343,0000.230240,0000.226
15/07/20250.1966.1501,405,000896,0001.792600,0000.220805,0000.216
14/07/20250.2116.180100,000691,0001.382100,0000.220
11/07/20250.2316.210543,000591,0001.182482,0000.25720,0000.241
10/07/20250.2316.27016,790,0001,053,0002.1068,170,0000.2168,580,0000.214
09/07/20250.1776.1001,520,000643,0001.286750,0000.192720,0000.196
08/07/20250.1986.15050,000673,0001.34650,0000.199
07/07/20250.1986.1305,000723,0001.4465,0000.199
04/07/20250.2026.130755,000728,0001.456538,0000.194197,0000.188
03/07/20250.1876.0901,679,0001,069,0002.138460,0000.1791,019,0000.185
02/07/20250.2106.1607,000510,0001.0207,0000.223
30/06/20250.1746.04050,000517,0001.03430,0000.18220,0000.185
27/06/20250.2156.140521,000527,0001.054521,0000.215
26/06/20250.2556.2704,0006,0000.0124,0000.255
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。