16649 工行法巴五十購A (认购证)
实時 按盘价 跌0.150 -0.023 (-13.295%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1736.15070,00026.66170,0000.168
23/07/20250.1726.150490,00026.436335,0000.167155,0000.162
22/07/20250.1506.080722,00026.310722,0000.154
21/07/20250.1776.1401,730,00026.869600,0000.1971,130,0000.189
18/07/20250.2046.190604,00027.262304,0000.204300,0000.208
17/07/20250.1976.14020,00027.99420,0000.199
16/07/20250.2276.220583,00027.939343,0000.230240,0000.226
15/07/20250.1966.1501,405,00027.414600,0000.220805,0000.216
14/07/20250.2116.180100,00027.634100,0000.220
11/07/20250.2316.210543,00027.937482,0000.25720,0000.241
10/07/20250.2316.27016,790,00026.0618,170,0000.2168,580,0000.214
09/07/20250.1776.1001,520,00026.477750,0000.192720,0000.196
08/07/20250.1986.15050,00026.77150,0000.199
07/07/20250.1986.1305,00027.1965,0000.199
04/07/20250.2026.130755,00027.151538,0000.194197,0000.188
03/07/20250.1876.0901,679,00031.534460,0000.1791,019,0000.185
02/07/20250.2106.1607,00026.6787,0000.223
30/06/20250.1746.04050,00026.75630,0000.18220,0000.185
27/06/20250.2156.140521,00027.007521,0000.215
26/06/20250.2556.2704,00026.2294,0000.255
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。