16647 小米法巴五甲购Ｂ (认购证)
按盘价 
0.380 -0.065 (-14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.380 | 56.150 | 100,000 | ||||||
| 16/07/2025 | 0.445 | 57.300 | 0 | 42,000 | 0.070 | ||||
| 15/07/2025 | 0.455 | 57.650 | 332,000 | 42,000 | 0.070 | 162,000 | 0.456 | 170,000 | 0.448 |
| 14/07/2025 | 0.450 | 57.300 | 452,000 | 34,000 | 0.057 | 226,000 | 0.434 | 226,000 | 0.442 |
| 11/07/2025 | 0.460 | 57.350 | 0 | 34,000 | 0.057 | ||||
| 10/07/2025 | 0.440 | 56.900 | 896,000 | 34,000 | 0.057 | 448,000 | 0.455 | 448,000 | 0.453 |
| 09/07/2025 | 0.470 | 57.400 | 0 | 34,000 | 0.057 | ||||
| 08/07/2025 | 0.530 | 58.650 | 0 | 34,000 | 0.057 | ||||
| 07/07/2025 | 0.470 | 57.300 | 0 | 34,000 | 0.057 | ||||
| 04/07/2025 | 0.510 | 57.500 | 0 | 34,000 | 0.057 | ||||
| 03/07/2025 | 0.540 | 58.100 | 0 | 34,000 | 0.057 | ||||
| 02/07/2025 | 0.650 | 60.150 | 10,000 | 34,000 | 0.057 | 10,000 | 0.658 | ||
| 30/06/2025 | 0.640 | 59.950 | 16,000 | 44,000 | 0.073 | 4,000 | 0.570 | ||
| 27/06/2025 | 0.620 | 58.950 | 54,000 | 48,000 | 0.080 | 44,000 | 0.651 | 10,000 | 0.700 |
| 26/06/2025 | 0.510 | 56.900 | 0 | 82,000 | 0.137 | ||||
| 25/06/2025 | 0.510 | 56.650 | 180,000 | 82,000 | 0.137 | 180,000 | 0.506 | ||
| 24/06/2025 | 0.510 | 56.900 | 1,270,000 | 262,000 | 0.437 | 654,000 | 0.484 | 556,000 | 0.473 |
| 23/06/2025 | 0.420 | 54.850 | 1,886,000 | 360,000 | 0.600 | 872,000 | 0.392 | 976,000 | 0.390 |
| 20/06/2025 | 0.380 | 54.050 | 916,000 | 256,000 | 0.427 | 376,000 | 0.379 | 540,000 | 0.380 |
| 19/06/2025 | 0.360 | 53.050 | 1,632,000 | 92,000 | 0.153 | 808,000 | 0.394 | 824,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |