16647 小米法巴五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 94.360 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 79.695 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 71.715 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 71.012 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 67.797 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 62.112 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 61.993 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 52.670 | ||||
| 15/10/2025 | 0.010 | 49.480 | 1,222,000 | 43.836 | ||||
| 14/10/2025 | 0.016 | 48.620 | 710,000 | 50.870 | ||||
| 13/10/2025 | 0.021 | 49.080 | 2,310,000 | 50.705 | ||||
| 10/10/2025 | 0.040 | 52.050 | 1,496,000 | 42.151 | ||||
| 09/10/2025 | 0.055 | 53.350 | 2,972,000 | 39.487 | 290,000 | 0.059 | ||
| 08/10/2025 | 0.059 | 53.850 | 2,414,000 | 37.299 | ||||
| 06/10/2025 | 0.065 | 53.850 | 5,776,000 | 37.341 | 88,000 | 0.066 | ||
| 03/10/2025 | 0.104 | 55.000 | 3,590,000 | 37.487 | 12,000 | 0.143 | ||
| 02/10/2025 | 0.138 | 55.800 | 17,212,000 | 38.377 | 1,306,000 | 0.135 | ||
| 30/09/2025 | 0.097 | 54.000 | 7,268,000 | 39.379 | 2,100,000 | 0.114 | ||
| 29/09/2025 | 0.104 | 53.550 | 9,120,000 | 42.219 | 1,402,000 | 0.107 | ||
| 26/09/2025 | 0.126 | 54.650 | 15,544,000 | 39.009 | 108,000 | 0.158 | 3,982,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |