16647 小米法巴五甲購Ｂ (认购证)
按盘价 
0.380 -0.065 (-14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | 40.140 | |||||
| 16/07/2025 | 57.300 | 0 | 40.762 | |||||
| 15/07/2025 | 57.650 | 0 | 40.050 | 162,000 | 0.456 | 170,000 | 0.448 | |
| 14/07/2025 | 57.300 | 0 | 40.852 | 226,000 | 0.434 | 226,000 | 0.442 | |
| 11/07/2025 | 57.350 | 0 | 40.889 | |||||
| 10/07/2025 | 56.900 | 0 | 40.882 | 448,000 | 0.455 | 448,000 | 0.453 | |
| 09/07/2025 | 57.400 | 0 | 41.108 | |||||
| 08/07/2025 | 58.650 | 0 | 40.649 | |||||
| 07/07/2025 | 57.300 | 0 | 41.240 | |||||
| 04/07/2025 | 57.500 | 0 | 42.972 | |||||
| 03/07/2025 | 58.100 | 0 | 42.709 | |||||
| 02/07/2025 | 60.150 | 0 | 42.255 | 10,000 | 0.658 | |||
| 30/06/2025 | 59.950 | 0 | 42.000 | 4,000 | 0.570 | |||
| 27/06/2025 | 58.950 | 0 | 44.118 | 44,000 | 0.651 | 10,000 | 0.700 | |
| 26/06/2025 | 56.900 | 0 | 43.806 | |||||
| 25/06/2025 | 56.650 | 0 | 44.550 | 180,000 | 0.506 | |||
| 24/06/2025 | 56.900 | 0 | 43.450 | 654,000 | 0.484 | 556,000 | 0.473 | |
| 23/06/2025 | 54.850 | 0 | 43.807 | 872,000 | 0.392 | 976,000 | 0.390 | |
| 20/06/2025 | 54.050 | 0 | 42.918 | 376,000 | 0.379 | 540,000 | 0.380 | |
| 19/06/2025 | 53.050 | 0 | 44.421 | 808,000 | 0.394 | 824,000 | 0.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |