16646 小米法巴六四购Ｂ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 53.450 | 80,040,000 | 3,320,000 | 4.743 | 40,050,000 | 0.099 | 37,980,000 | 0.098 |
| 03/09/2025 | 0.106 | 54.700 | 14,410,000 | 5,390,000 | 7.700 | 3,610,000 | 0.112 | 5,070,000 | 0.111 |
| 02/09/2025 | 0.117 | 55.850 | 67,990,000 | 3,930,000 | 5.614 | 28,980,000 | 0.104 | 27,250,000 | 0.103 |
| 01/09/2025 | 0.100 | 54.000 | 24,840,000 | 5,660,000 | 8.086 | 8,560,000 | 0.100 | 11,050,000 | 0.100 |
| 29/08/2025 | 0.092 | 52.850 | 21,750,000 | 3,170,000 | 4.529 | 11,850,000 | 0.090 | 9,850,000 | 0.090 |
| 28/08/2025 | 0.092 | 53.100 | 43,020,000 | 5,170,000 | 7.386 | 18,730,000 | 0.093 | 18,500,000 | 0.093 |
| 27/08/2025 | 0.094 | 53.200 | 24,290,000 | 5,400,000 | 7.714 | 8,680,000 | 0.105 | 11,670,000 | 0.104 |
| 26/08/2025 | 0.098 | 53.500 | 7,520,000 | 2,410,000 | 3.443 | 3,000,000 | 0.099 | 4,520,000 | 0.098 |
| 25/08/2025 | 0.100 | 53.500 | 8,610,000 | 890,000 | 1.271 | 4,460,000 | 0.099 | 3,780,000 | 0.097 |
| 22/08/2025 | 0.091 | 52.550 | 3,930,000 | 1,570,000 | 2.243 | 1,680,000 | 0.091 | 2,250,000 | 0.091 |
| 21/08/2025 | 0.084 | 51.350 | 2,710,000 | 1,000,000 | 1.429 | 1,360,000 | 0.086 | 1,350,000 | 0.086 |
| 20/08/2025 | 0.092 | 52.550 | 21,330,000 | 1,010,000 | 1.443 | 10,500,000 | 0.093 | 10,830,000 | 0.092 |
| 19/08/2025 | 0.094 | 52.400 | 26,580,000 | 680,000 | 0.971 | 12,900,000 | 0.096 | 13,230,000 | 0.096 |
| 18/08/2025 | 0.101 | 53.050 | 20,180,000 | 350,000 | 0.500 | 10,460,000 | 0.101 | 9,720,000 | 0.101 |
| 15/08/2025 | 0.097 | 52.850 | 3,150,000 | 1,090,000 | 1.557 | 1,190,000 | 0.096 | 1,960,000 | 0.096 |
| 14/08/2025 | 0.100 | 53.200 | 18,050,000 | 320,000 | 0.457 | 9,020,000 | 0.101 | 9,030,000 | 0.101 |
| 13/08/2025 | 0.099 | 53.250 | 4,810,000 | 310,000 | 0.443 | 2,680,000 | 0.093 | 2,120,000 | 0.092 |
| 12/08/2025 | 0.088 | 51.700 | 960,000 | 870,000 | 1.243 | 480,000 | 0.080 | 480,000 | 0.078 |
| 11/08/2025 | 0.082 | 50.800 | 5,720,000 | 870,000 | 1.243 | 2,710,000 | 0.084 | 3,010,000 | 0.084 |
| 08/08/2025 | 0.086 | 51.250 | 1,840,000 | 570,000 | 0.814 | 920,000 | 0.089 | 920,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |