16646 小米法巴六四购Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.038 | 45.800 | 30,030,000 | 24,920,000 | 35.600 | 11,640,000 | 0.035 | 15,160,000 | 0.034 |
| 24/10/2025 | 0.039 | 45.920 | 22,290,000 | 21,400,000 | 30.571 | 9,160,000 | 0.041 | 12,550,000 | 0.041 |
| 23/10/2025 | 0.041 | 46.740 | 23,300,000 | 18,010,000 | 25.729 | 11,440,000 | 0.040 | 10,160,000 | 0.038 |
| 22/10/2025 | 0.040 | 46.340 | 25,480,000 | 19,290,000 | 27.557 | 9,650,000 | 0.039 | 12,610,000 | 0.039 |
| 21/10/2025 | 0.042 | 46.460 | 29,120,000 | 16,330,000 | 23.329 | 13,910,000 | 0.046 | 14,090,000 | 0.047 |
| 20/10/2025 | 0.047 | 47.140 | 38,780,000 | 16,150,000 | 23.071 | 18,100,000 | 0.047 | 18,260,000 | 0.047 |
| 17/10/2025 | 0.041 | 45.960 | 22,980,000 | 15,990,000 | 22.843 | 11,710,000 | 0.043 | 10,310,000 | 0.044 |
| 16/10/2025 | 0.048 | 47.700 | 36,610,000 | 17,390,000 | 24.843 | 16,460,000 | 0.049 | 17,940,000 | 0.050 |
| 15/10/2025 | 0.058 | 49.480 | 70,430,000 | 15,910,000 | 22.729 | 33,970,000 | 0.060 | 32,750,000 | 0.060 |
| 14/10/2025 | 0.057 | 48.620 | 115,970,000 | 17,130,000 | 24.471 | 55,620,000 | 0.059 | 58,170,000 | 0.059 |
| 13/10/2025 | 0.061 | 49.080 | 46,170,000 | 14,580,000 | 20.829 | 20,080,000 | 0.059 | 21,900,000 | 0.059 |
| 10/10/2025 | 0.078 | 52.050 | 21,820,000 | 12,760,000 | 18.229 | 9,780,000 | 0.079 | 11,290,000 | 0.078 |
| 09/10/2025 | 0.087 | 53.350 | 8,840,000 | 11,250,000 | 16.071 | 3,140,000 | 0.091 | 3,490,000 | 0.092 |
| 08/10/2025 | 0.092 | 53.850 | 470,000 | 10,900,000 | 15.571 | 290,000 | 0.090 | 170,000 | 0.091 |
| 06/10/2025 | 0.094 | 53.850 | 6,150,000 | 11,020,000 | 15.743 | 1,930,000 | 0.096 | 3,010,000 | 0.094 |
| 03/10/2025 | 0.106 | 55.000 | 4,500,000 | 9,940,000 | 14.200 | 1,390,000 | 0.110 | 2,500,000 | 0.109 |
| 02/10/2025 | 0.116 | 55.800 | 4,350,000 | 8,830,000 | 12.614 | 1,640,000 | 0.110 | 240,000 | 0.111 |
| 30/09/2025 | 0.102 | 54.000 | 3,550,000 | 10,230,000 | 14.614 | 1,130,000 | 0.101 | 1,680,000 | 0.102 |
| 29/09/2025 | 0.101 | 53.550 | 22,200,000 | 9,680,000 | 13.829 | 4,640,000 | 0.101 | 5,990,000 | 0.099 |
| 26/09/2025 | 0.105 | 54.650 | 20,150,000 | 8,330,000 | 11.900 | 8,250,000 | 0.120 | 8,760,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |