16646 小米法巴六四購Ｂ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.038 | 45.800 | 30,030,000 | 46.595 | 11,640,000 | 0.035 | 15,160,000 | 0.034 |
| 24/10/2025 | 0.039 | 45.920 | 22,290,000 | 46.366 | 9,160,000 | 0.041 | 12,550,000 | 0.041 |
| 23/10/2025 | 0.041 | 46.740 | 23,300,000 | 45.152 | 11,440,000 | 0.040 | 10,160,000 | 0.038 |
| 22/10/2025 | 0.040 | 46.340 | 25,480,000 | 45.534 | 9,650,000 | 0.039 | 12,610,000 | 0.039 |
| 21/10/2025 | 0.042 | 46.460 | 29,120,000 | 46.073 | 13,910,000 | 0.046 | 14,090,000 | 0.047 |
| 20/10/2025 | 0.047 | 47.140 | 38,780,000 | 46.499 | 18,100,000 | 0.047 | 18,260,000 | 0.047 |
| 17/10/2025 | 0.041 | 45.960 | 22,980,000 | 46.300 | 11,710,000 | 0.043 | 10,310,000 | 0.044 |
| 16/10/2025 | 0.048 | 47.700 | 36,610,000 | 44.994 | 16,460,000 | 0.049 | 17,940,000 | 0.050 |
| 15/10/2025 | 0.058 | 49.480 | 70,430,000 | 44.433 | 33,970,000 | 0.060 | 32,750,000 | 0.060 |
| 14/10/2025 | 0.057 | 48.620 | 115,970,000 | 46.139 | 55,620,000 | 0.059 | 58,170,000 | 0.059 |
| 13/10/2025 | 0.061 | 49.080 | 46,170,000 | 46.396 | 20,080,000 | 0.059 | 21,900,000 | 0.059 |
| 10/10/2025 | 0.078 | 52.050 | 21,820,000 | 44.351 | 9,780,000 | 0.079 | 11,290,000 | 0.078 |
| 09/10/2025 | 0.087 | 53.350 | 8,840,000 | 43.705 | 3,140,000 | 0.091 | 3,490,000 | 0.092 |
| 08/10/2025 | 0.092 | 53.850 | 470,000 | 43.823 | 290,000 | 0.090 | 170,000 | 0.091 |
| 06/10/2025 | 0.094 | 53.850 | 6,150,000 | 44.267 | 1,930,000 | 0.096 | 3,010,000 | 0.094 |
| 03/10/2025 | 0.106 | 55.000 | 4,500,000 | 44.427 | 1,390,000 | 0.110 | 2,500,000 | 0.109 |
| 02/10/2025 | 0.116 | 55.800 | 4,350,000 | 45.051 | 1,640,000 | 0.110 | 240,000 | 0.111 |
| 30/09/2025 | 0.102 | 54.000 | 3,550,000 | 45.596 | 1,130,000 | 0.101 | 1,680,000 | 0.102 |
| 29/09/2025 | 0.101 | 53.550 | 22,200,000 | 46.421 | 4,640,000 | 0.101 | 5,990,000 | 0.099 |
| 26/09/2025 | 0.105 | 54.650 | 20,150,000 | 44.214 | 8,250,000 | 0.120 | 8,760,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |