16645 吉利法巴五十购Ｂ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.064 | 19.140 | 1,550,000 | 1,980,000 | 2.829 | 590,000 | 0.063 | 790,000 | 0.064 |
| 23/07/2025 | 0.057 | 18.900 | 690,000 | 1,780,000 | 2.543 | 480,000 | 0.057 | 210,000 | 0.057 |
| 22/07/2025 | 0.054 | 18.800 | 150,000 | 2,050,000 | 2.929 | 150,000 | 0.047 | ||
| 21/07/2025 | 0.047 | 18.440 | 3,300,000 | 2,200,000 | 3.143 | 1,600,000 | 0.047 | 1,600,000 | 0.045 |
| 18/07/2025 | 0.060 | 18.920 | 3,650,000 | 2,200,000 | 3.143 | 1,000,000 | 0.057 | 2,550,000 | 0.060 |
| 17/07/2025 | 0.064 | 19.020 | 4,530,000 | 650,000 | 0.929 | 2,190,000 | 0.061 | 2,300,000 | 0.060 |
| 16/07/2025 | 0.051 | 18.260 | 5,770,000 | 540,000 | 0.771 | 5,130,000 | 0.057 | 540,000 | 0.055 |
| 15/07/2025 | 0.051 | 18.240 | 8,040,000 | 5,130,000 | 7.329 | 4,030,000 | 0.057 | 3,870,000 | 0.051 |
| 14/07/2025 | 0.049 | 17.980 | 440,000 | 5,290,000 | 7.557 | 120,000 | 0.047 | 320,000 | 0.049 |
| 11/07/2025 | 0.044 | 17.580 | 980,000 | 5,090,000 | 7.271 | 820,000 | 0.049 | ||
| 10/07/2025 | 0.046 | 17.600 | 160,000 | 4,270,000 | 6.100 | 110,000 | 0.039 | 50,000 | 0.046 |
| 09/07/2025 | 0.036 | 17.000 | 110,000 | 4,330,000 | 6.186 | 100,000 | 0.037 | 10,000 | 0.038 |
| 08/07/2025 | 0.031 | 16.540 | 100,000 | 4,420,000 | 6.314 | 100,000 | 0.031 | ||
| 07/07/2025 | 0.031 | 16.340 | 0 | 4,320,000 | 6.171 | ||||
| 04/07/2025 | 0.031 | 16.260 | 0 | 4,320,000 | 6.171 | ||||
| 03/07/2025 | 0.033 | 16.460 | 500,000 | 4,320,000 | 6.171 | 500,000 | 0.034 | ||
| 02/07/2025 | 0.032 | 16.320 | 750,000 | 4,820,000 | 6.886 | 750,000 | 0.034 | ||
| 30/06/2025 | 0.031 | 15.960 | 200,000 | 5,570,000 | 7.957 | 200,000 | 0.031 | ||
| 27/06/2025 | 0.031 | 15.980 | 300,000 | 5,370,000 | 7.671 | 300,000 | 0.028 | ||
| 26/06/2025 | 0.033 | 15.980 | 850,000 | 5,070,000 | 7.243 | 850,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |