16645 吉利法巴五十購Ｂ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 18.100 | 2,200,000 | 57.280 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 04/06/2025 | 0.083 | 18.220 | 1,700,000 | 57.058 | 850,000 | 0.085 | 850,000 | 0.085 |
| 03/06/2025 | 0.078 | 17.740 | 500,000 | 58.956 | 250,000 | 0.080 | 250,000 | 0.079 |
| 02/06/2025 | 0.078 | 17.460 | 0 | 60.767 | ||||
| 30/05/2025 | 0.084 | 17.620 | 0 | 60.724 | ||||
| 29/05/2025 | 0.088 | 17.700 | 0 | 61.064 | ||||
| 28/05/2025 | 0.088 | 17.640 | 0 | 61.292 | ||||
| 27/05/2025 | 0.101 | 18.060 | 40,000 | 61.233 | 20,000 | 0.097 | 20,000 | 0.098 |
| 26/05/2025 | 0.116 | 18.380 | 0 | 62.435 | ||||
| 23/05/2025 | 0.177 | 20.300 | 600,000 | 60.426 | 300,000 | 0.177 | 300,000 | 0.182 |
| 22/05/2025 | 0.177 | 20.100 | 10,000 | 61.814 | 10,000 | 0.179 | ||
| 21/05/2025 | 0.181 | 20.350 | 0 | 60.427 | ||||
| 20/05/2025 | 0.167 | 19.740 | 20,000 | 61.206 | 10,000 | 0.152 | 10,000 | 0.152 |
| 19/05/2025 | 0.152 | 19.240 | 510,000 | 61.744 | 250,000 | 0.155 | 260,000 | 0.153 |
| 16/05/2025 | 19.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |