16641 思摩信证五甲购Ａ (认购证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.435 | 20.100 | 13,740,000 | 2,270,000 | 5.680 | 6,870,000 | 0.448 | 6,870,000 | 0.450 |
| 04/06/2025 | 0.600 | 22.800 | 100,000 | 2,270,000 | 5.680 | 50,000 | 0.530 | 50,000 | 0.540 |
| 03/06/2025 | 0.445 | 20.200 | 100,000 | 2,270,000 | 5.680 | 50,000 | 0.415 | 50,000 | 0.415 |
| 02/06/2025 | 0.415 | 19.660 | 0 | 2,270,000 | 5.680 | ||||
| 30/05/2025 | 0.405 | 19.320 | 60,000 | 2,270,000 | 5.680 | 30,000 | 0.405 | 30,000 | 0.380 |
| 29/05/2025 | 0.405 | 19.360 | 2,330,000 | 2,270,000 | 5.680 | 30,000 | 0.405 | 2,300,000 | 0.414 |
| 28/05/2025 | 0.410 | 19.210 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.430 | 19.690 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.350 | 18.050 | 80,000 | 0 | 0.000 | 40,000 | 0.355 | 40,000 | 0.355 |
| 23/05/2025 | 0.345 | 18.070 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.375 | 1,380,000 | 0.375 |
| 22/05/2025 | 0.330 | 17.630 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.329 | 1,030,000 | 0.328 |
| 21/05/2025 | 16.590 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 17.290 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 17.510 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 17.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |