16641 思摩信證五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.011 | 13.340 | 0 | 114.196 | ||||
| 28/10/2025 | 0.011 | 13.740 | 0 | 105.192 | ||||
| 27/10/2025 | 0.011 | 14.070 | 0 | 99.384 | ||||
| 24/10/2025 | 0.011 | 14.130 | 0 | 94.276 | ||||
| 23/10/2025 | 0.011 | 14.280 | 0 | 91.204 | ||||
| 22/10/2025 | 0.011 | 14.370 | 3,940,000 | 88.926 | 1,970,000 | 0.011 | 1,970,000 | 0.011 |
| 21/10/2025 | 0.015 | 15.050 | 1,200,000 | 85.912 | 600,000 | 0.017 | 600,000 | 0.018 |
| 20/10/2025 | 0.021 | 15.550 | 2,300,000 | 86.009 | 1,150,000 | 0.019 | 1,050,000 | 0.018 |
| 17/10/2025 | 0.019 | 15.220 | 4,700,000 | 84.426 | 2,450,000 | 0.020 | 2,250,000 | 0.020 |
| 16/10/2025 | 0.021 | 15.390 | 8,100,000 | 83.622 | 4,050,000 | 0.027 | 4,050,000 | 0.027 |
| 15/10/2025 | 0.027 | 15.570 | 10,140,000 | 86.205 | 4,950,000 | 0.025 | 5,190,000 | 0.025 |
| 14/10/2025 | 0.023 | 15.140 | 5,700,000 | 86.418 | 2,850,000 | 0.037 | 2,850,000 | 0.037 |
| 13/10/2025 | 0.030 | 15.770 | 13,050,000 | 84.523 | 6,560,000 | 0.034 | 6,490,000 | 0.034 |
| 10/10/2025 | 0.030 | 15.340 | 390,000 | 86.597 | 390,000 | 0.032 | ||
| 09/10/2025 | 0.029 | 15.130 | 200,000 | 87.225 | 100,000 | 0.031 | 100,000 | 0.036 |
| 08/10/2025 | 0.067 | 17.220 | 0 | 85.971 | ||||
| 06/10/2025 | 0.067 | 17.110 | 20,000 | 85.615 | 20,000 | 0.065 | ||
| 03/10/2025 | 0.077 | 17.280 | 0 | 85.962 | ||||
| 02/10/2025 | 0.086 | 17.600 | 180,000 | 85.390 | 180,000 | 0.085 | ||
| 30/09/2025 | 0.089 | 17.630 | 0 | 84.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |