16641 思摩信證五甲購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 20.700 | 0 | 92.744 | |||||
| 22/07/2025 | 20.650 | 0 | 92.926 | 250,000 | 0.427 | 250,000 | 0.421 | |
| 21/07/2025 | 22.050 | 0 | 93.834 | |||||
| 18/07/2025 | 22.100 | 0 | 92.191 | 2,870,000 | 0.450 | |||
| 17/07/2025 | 21.050 | 0 | 93.788 | |||||
| 16/07/2025 | 20.950 | 0 | 94.538 | |||||
| 15/07/2025 | 21.100 | 0 | 92.607 | 570,000 | 0.400 | |||
| 14/07/2025 | 20.600 | 0 | 95.746 | 1,820,000 | 0.393 | |||
| 11/07/2025 | 20.200 | 0 | 96.031 | |||||
| 10/07/2025 | 20.500 | 0 | 92.470 | 30,000 | 0.375 | |||
| 09/07/2025 | 19.260 | 0 | 96.153 | 10,000 | 0.345 | |||
| 08/07/2025 | 19.140 | 0 | 95.070 | 10,000 | 0.325 | |||
| 07/07/2025 | 18.860 | 0 | 94.490 | |||||
| 04/07/2025 | 17.460 | 0 | 93.933 | 350,000 | 0.241 | 350,000 | 0.243 | |
| 03/07/2025 | 17.260 | 0 | 94.237 | 1,100,000 | 0.243 | 1,100,000 | 0.243 | |
| 02/07/2025 | 17.600 | 0 | 94.837 | 18,010,000 | 0.245 | 18,020,000 | 0.244 | |
| 30/06/2025 | 18.240 | 0 | 94.300 | |||||
| 27/06/2025 | 17.920 | 0 | 94.438 | 840,000 | 0.285 | 850,000 | 0.287 | |
| 26/06/2025 | 18.040 | 0 | 94.003 | 1,040,000 | 0.287 | 1,040,000 | 0.281 | |
| 25/06/2025 | 18.040 | 0 | 94.768 | 1,410,000 | 0.306 | 1,410,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |